54780 中芯法巴七乙熊Ｉ (R 熊证)
按盘价 
0.229 +0.023 (+11.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.206 | 79.300 | 130,000 | 140,000 | 0.140 | 130,000 | 0.206 | ||
| 27/01/2026 | 0.231 | 76.600 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.237 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.219 | 78.100 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.222 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.223 | 77.250 | 5,000 | 10,000 | 0.010 | 5,000 | 0.223 | ||
| 20/01/2026 | 0.246 | 74.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.246 | ||
| 19/01/2026 | 0.224 | 77.000 | 50,000 | 20,000 | 0.020 | 50,000 | 0.209 | ||
| 16/01/2026 | 0.207 | 79.200 | 5,000 | 70,000 | 0.070 | ||||
| 15/01/2026 | 0.221 | 77.350 | 0 | 70,000 | 0.070 | ||||
| 14/01/2026 | 0.239 | 75.950 | 0 | 70,000 | 0.070 | ||||
| 13/01/2026 | 0.249 | 74.450 | 810,000 | 70,000 | 0.070 | 780,000 | 0.249 | ||
| 12/01/2026 | 0.244 | 75.300 | 4,350,000 | 850,000 | 0.850 | 2,230,000 | 0.244 | 2,030,000 | 0.242 |
| 09/01/2026 | 0.250 | 74.400 | 1,060,000 | 1,050,000 | 1.050 | 1,025,000 | 0.239 | ||
| 08/01/2026 | 0.242 | 74.950 | 20,000 | 25,000 | 0.025 | 5,000 | 0.228 | ||
| 07/01/2026 | 0.242 | 74.700 | 2,440,000 | 20,000 | 0.020 | 2,395,000 | 0.246 | 5,000 | 0.235 |
| 06/01/2026 | 0.236 | 75.600 | 8,965,000 | 2,410,000 | 2.410 | 1,375,000 | 0.231 | 2,680,000 | 0.222 |
| 05/01/2026 | 0.233 | 76.500 | 6,230,000 | 1,105,000 | 1.105 | 2,515,000 | 0.225 | 3,620,000 | 0.229 |
| 02/01/2026 | 0.247 | 75.100 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.249 | ||
| 31/12/2025 | 0.270 | 71.450 | 0 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |