54786 百度瑞银六六牛Ｂ (R 牛证)
按盘价 
0.133 +0.042 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 105.700 | 255,000 | 680,000 | 1.700 | 55,000 | 0.088 | 200,000 | 0.089 |
| 30/03/2026 | 0.095 | 105.600 | 0 | 535,000 | 1.340 | ||||
| 27/03/2026 | 0.124 | 108.400 | 5,000 | 535,000 | 1.340 | 5,000 | 0.108 | ||
| 26/03/2026 | 0.134 | 109.400 | 0 | 530,000 | 1.320 | ||||
| 25/03/2026 | 0.162 | 112.000 | 40,000 | 530,000 | 1.320 | 40,000 | 0.168 | ||
| 24/03/2026 | 0.166 | 112.600 | 30,000 | 570,000 | 1.430 | 30,000 | 0.138 | ||
| 23/03/2026 | 0.140 | 109.800 | 0 | 540,000 | 1.350 | ||||
| 20/03/2026 | 0.196 | 115.600 | 20,000 | 540,000 | 1.350 | 20,000 | 0.194 | ||
| 19/03/2026 | 0.223 | 117.800 | 0 | 520,000 | 1.300 | ||||
| 18/03/2026 | 0.260 | 121.800 | 0 | 520,000 | 1.300 | ||||
| 17/03/2026 | 0.238 | 119.200 | 55,000 | 520,000 | 1.300 | 35,000 | 0.242 | ||
| 16/03/2026 | 0.270 | 122.900 | 0 | 555,000 | 1.390 | ||||
| 13/03/2026 | 0.260 | 122.200 | 0 | 555,000 | 1.390 | ||||
| 12/03/2026 | 0.250 | 120.400 | 325,000 | 555,000 | 1.390 | 325,000 | 0.229 | ||
| 11/03/2026 | 0.265 | 121.800 | 0 | 880,000 | 2.200 | ||||
| 10/03/2026 | 0.250 | 120.800 | 0 | 880,000 | 2.200 | ||||
| 09/03/2026 | 0.217 | 117.400 | 1,110,000 | 880,000 | 2.200 | 365,000 | 0.217 | 745,000 | 0.202 |
| 06/03/2026 | 0.244 | 119.500 | 3,365,000 | 500,000 | 1.250 | 2,135,000 | 0.228 | 1,230,000 | 0.229 |
| 05/03/2026 | 0.208 | 115.900 | 9,945,000 | 1,405,000 | 3.510 | 4,740,000 | 0.220 | 5,200,000 | 0.221 |
| 04/03/2026 | 0.191 | 115.000 | 6,415,000 | 945,000 | 2.360 | 3,135,000 | 0.193 | 3,250,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |