54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.385 | 287.600 | 0 | 145,000 | 0.181 | ||||
| 27/11/2024 | 0.385 | 290.600 | 0 | 145,000 | 0.181 | ||||
| 26/11/2024 | 0.390 | 283.800 | 0 | 145,000 | 0.181 | ||||
| 25/11/2024 | 0.390 | 284.400 | 0 | 145,000 | 0.181 | ||||
| 22/11/2024 | 0.390 | 285.800 | 125,000 | 145,000 | 0.181 | 125,000 | 0.390 | ||
| 21/11/2024 | 0.355 | 298.400 | 0 | 20,000 | 0.025 | ||||
| 20/11/2024 | 0.355 | 301.400 | 0 | 20,000 | 0.025 | ||||
| 19/11/2024 | 0.355 | 300.400 | 0 | 20,000 | 0.025 | ||||
| 18/11/2024 | 0.355 | 299.600 | 0 | 20,000 | 0.025 | ||||
| 15/11/2024 | 0.355 | 299.600 | 0 | 20,000 | 0.025 | ||||
| 14/11/2024 | 0.345 | 304.800 | 0 | 20,000 | 0.025 | ||||
| 13/11/2024 | 0.335 | 309.200 | 0 | 20,000 | 0.025 | ||||
| 12/11/2024 | 0.330 | 312.400 | 0 | 20,000 | 0.025 | ||||
| 11/11/2024 | 0.305 | 326.000 | 0 | 20,000 | 0.025 | ||||
| 08/11/2024 | 0.285 | 339.400 | 10,000 | 20,000 | 0.025 | 10,000 | 0.285 | ||
| 07/11/2024 | 0.300 | 334.200 | 0 | 10,000 | 0.012 | ||||
| 06/11/2024 | 0.315 | 322.000 | 0 | 10,000 | 0.012 | ||||
| 05/11/2024 | 0.310 | 330.400 | 10,000 | 10,000 | 0.012 | 10,000 | 0.315 | ||
| 04/11/2024 | 0.340 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.340 | 311.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |