54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.196 -0.005 (-2.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.201 | 500.500 | 857,500 | 517,500 | 1.294 | 585,000 | 0.199 | 272,500 | 0.198 |
| 25/11/2024 | 0.200 | 501.500 | 435,000 | 830,000 | 2.075 | 182,500 | 0.197 | 252,500 | 0.200 |
| 22/11/2024 | 0.199 | 500.000 | 900,000 | 760,000 | 1.900 | 332,500 | 0.187 | 462,500 | 0.186 |
| 21/11/2024 | 0.198 | 501.500 | 597,500 | 630,000 | 1.575 | 320,000 | 0.195 | 277,500 | 0.194 |
| 20/11/2024 | 0.206 | 497.400 | 620,000 | 672,500 | 1.681 | 200,000 | 0.206 | 290,000 | 0.212 |
| 19/11/2024 | 0.192 | 506.000 | 1,090,000 | 582,500 | 1.456 | 215,000 | 0.193 | 785,000 | 0.194 |
| 18/11/2024 | 0.236 | 478.200 | 120,000 | 12,500 | 0.031 | 120,000 | 0.249 | ||
| 15/11/2024 | 0.250 | 468.000 | 0 | 132,500 | 0.331 | ||||
| 14/11/2024 | 0.241 | 476.800 | 390,000 | 132,500 | 0.331 | 390,000 | 0.229 | ||
| 13/11/2024 | 0.220 | 489.800 | 100,000 | 522,500 | 1.306 | 50,000 | 0.225 | ||
| 12/11/2024 | 0.195 | 504.000 | 405,000 | 572,500 | 1.431 | 105,000 | 0.192 | ||
| 11/11/2024 | 0.172 | 518.000 | 270,000 | 677,500 | 1.694 | 190,000 | 0.182 | ||
| 08/11/2024 | 0.157 | 527.000 | 10,000 | 487,500 | 1.219 | 10,000 | 0.155 | ||
| 07/11/2024 | 0.166 | 525.000 | 2,027,500 | 477,500 | 1.194 | 1,470,000 | 0.169 | 450,000 | 0.168 |
| 06/11/2024 | 0.165 | 525.500 | 9,382,500 | 1,497,500 | 3.744 | 4,020,000 | 0.155 | 4,932,500 | 0.154 |
| 05/11/2024 | 0.151 | 536.500 | 11,132,500 | 585,000 | 1.463 | 5,267,500 | 0.159 | 5,147,500 | 0.161 |
| 04/11/2024 | 0.175 | 521.000 | 14,627,500 | 705,000 | 1.762 | 5,815,000 | 0.174 | 6,470,000 | 0.175 |
| 01/11/2024 | 0.212 | 497.200 | 2,962,500 | 50,000 | 0.125 | 1,577,500 | 0.205 | 1,300,000 | 0.205 |
| 31/10/2024 | 0.204 | 501.000 | 6,832,500 | 327,500 | 0.819 | 3,337,500 | 0.196 | 3,215,000 | 0.196 |
| 30/10/2024 | 0.216 | 495.200 | 2,107,500 | 450,000 | 1.125 | 727,500 | 0.214 | 970,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |