54805 晶泰瑞银七一牛Ｃ (R 牛证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.355 | 11.250 | 0 | 920,000 | 2.300 | ||||
| 13/02/2026 | 0.355 | 11.210 | 0 | 920,000 | 2.300 | ||||
| 12/02/2026 | 0.355 | 11.160 | 0 | 920,000 | 2.300 | ||||
| 11/02/2026 | 0.370 | 11.370 | 0 | 920,000 | 2.300 | ||||
| 10/02/2026 | 0.370 | 11.400 | 0 | 920,000 | 2.300 | ||||
| 09/02/2026 | 0.360 | 11.290 | 0 | 920,000 | 2.300 | ||||
| 06/02/2026 | 0.360 | 11.280 | 0 | 920,000 | 2.300 | ||||
| 05/02/2026 | 0.360 | 11.280 | 0 | 920,000 | 2.300 | ||||
| 04/02/2026 | 0.365 | 11.380 | 50,000 | 920,000 | 2.300 | 50,000 | 0.356 | ||
| 03/02/2026 | 0.395 | 11.660 | 60,000 | 870,000 | 2.170 | 60,000 | 0.385 | ||
| 02/02/2026 | 0.380 | 11.520 | 40,000 | 810,000 | 2.020 | 40,000 | 0.375 | ||
| 30/01/2026 | 0.440 | 12.080 | 400,000 | 850,000 | 2.120 | 400,000 | 0.439 | ||
| 29/01/2026 | 0.485 | 12.510 | 0 | 450,000 | 1.120 | ||||
| 28/01/2026 | 0.475 | 12.430 | 280,000 | 450,000 | 1.120 | 280,000 | 0.468 | ||
| 27/01/2026 | 0.500 | 12.570 | 0 | 170,000 | 0.430 | ||||
| 26/01/2026 | 0.510 | 12.630 | 0 | 170,000 | 0.430 | ||||
| 23/01/2026 | 0.580 | 13.480 | 0 | 170,000 | 0.430 | ||||
| 22/01/2026 | 0.530 | 12.900 | 0 | 170,000 | 0.430 | ||||
| 21/01/2026 | 0.530 | 12.930 | 0 | 170,000 | 0.430 | ||||
| 20/01/2026 | 0.530 | 12.930 | 50,000 | 170,000 | 0.430 | 50,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |