54808 腾讯花旗四乙牛Ａ (R 牛证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.320 | 437.800 | 0 | 5,825,000 | 14.560 | ||||
| 26/09/2024 | 0.305 | 430.000 | 0 | 5,825,000 | 14.560 | ||||
| 25/09/2024 | 0.265 | 405.400 | 890,000 | 5,825,000 | 14.560 | 890,000 | 0.275 | ||
| 24/09/2024 | 0.250 | 402.200 | 2,350,000 | 6,715,000 | 16.790 | 295,000 | 0.246 | 1,185,000 | 0.238 |
| 23/09/2024 | 0.226 | 387.600 | 2,385,000 | 5,825,000 | 14.560 | 1,785,000 | 0.227 | 600,000 | 0.232 |
| 20/09/2024 | 0.228 | 388.600 | 1,040,000 | 7,010,000 | 17.530 | 170,000 | 0.235 | 815,000 | 0.230 |
| 19/09/2024 | 0.231 | 388.800 | 500,000 | 6,365,000 | 15.910 | ||||
| 17/09/2024 | 0.212 | 380.000 | 740,000 | 6,365,000 | 15.910 | 340,000 | 0.212 | ||
| 16/09/2024 | 0.207 | 377.800 | 0 | 6,025,000 | 15.060 | ||||
| 13/09/2024 | 0.202 | 374.800 | 0 | 6,025,000 | 15.060 | ||||
| 12/09/2024 | 0.198 | 372.600 | 0 | 6,025,000 | 15.060 | ||||
| 11/09/2024 | 0.194 | 370.200 | 0 | 6,025,000 | 15.060 | ||||
| 10/09/2024 | 0.193 | 368.600 | 0 | 6,025,000 | 15.060 | ||||
| 09/09/2024 | 0.195 | 371.200 | 200,000 | 6,025,000 | 15.060 | 200,000 | 0.189 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 373.400 | 0 | 5,825,000 | 14.560 | ||||
| 04/09/2024 | 0.202 | 372.800 | 0 | 5,825,000 | 14.560 | ||||
| 03/09/2024 | 0.212 | 378.200 | 365,000 | 5,825,000 | 14.560 | 215,000 | 0.212 | 150,000 | 0.210 |
| 02/09/2024 | 0.212 | 377.800 | 0 | 5,890,000 | 14.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |