54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.222 | 35.740 | 0 | 44,000 | 0.037 | ||||
| 23/02/2026 | 0.217 | 36.560 | 0 | 44,000 | 0.037 | ||||
| 20/02/2026 | 0.225 | 35.360 | 0 | 44,000 | 0.037 | ||||
| 16/02/2026 | 0.215 | 36.660 | 0 | 44,000 | 0.037 | ||||
| 13/02/2026 | 0.213 | 36.840 | 0 | 44,000 | 0.037 | ||||
| 12/02/2026 | 0.213 | 36.520 | 0 | 44,000 | 0.037 | ||||
| 11/02/2026 | 0.208 | 37.100 | 20,000 | 44,000 | 0.037 | 20,000 | 0.206 | ||
| 10/02/2026 | 0.225 | 35.580 | 0 | 64,000 | 0.053 | ||||
| 09/02/2026 | 0.225 | 35.200 | 0 | 64,000 | 0.053 | ||||
| 06/02/2026 | 0.225 | 35.180 | 3,000,000 | 64,000 | 0.053 | 3,000,000 | 0.227 | ||
| 05/02/2026 | 0.229 | 34.920 | 0 | 3,064,000 | 2.553 | ||||
| 04/02/2026 | 0.238 | 33.960 | 800,000 | 3,064,000 | 2.553 | 800,000 | 0.237 | ||
| 03/02/2026 | 0.229 | 34.600 | 0 | 3,864,000 | 3.220 | ||||
| 02/02/2026 | 0.228 | 35.060 | 600,000 | 3,864,000 | 3.220 | 600,000 | 0.229 | ||
| 30/01/2026 | 0.219 | 35.500 | 0 | 4,464,000 | 3.720 | ||||
| 29/01/2026 | 0.213 | 36.620 | 0 | 4,464,000 | 3.720 | ||||
| 28/01/2026 | 0.216 | 36.320 | 0 | 4,464,000 | 3.720 | ||||
| 27/01/2026 | 0.220 | 35.560 | 0 | 4,464,000 | 3.720 | ||||
| 26/01/2026 | 0.220 | 35.220 | 0 | 4,464,000 | 3.720 | ||||
| 23/01/2026 | 0.214 | 36.240 | 0 | 4,464,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |