54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.129 +0.045 (+53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.084 | 108.300 | 2,285,000 | 660,000 | 1.320 | 736,000 | 0.093 | 1,059,000 | 0.092 |
| 28/04/2026 | 0.120 | 103.700 | 3,487,000 | 337,000 | 0.674 | 2,100,000 | 0.108 | 977,000 | 0.111 |
| 27/04/2026 | 0.100 | 106.000 | 2,666,000 | 1,460,000 | 2.920 | 899,000 | 0.099 | 1,737,000 | 0.101 |
| 24/04/2026 | 0.141 | 101.200 | 211,000 | 622,000 | 1.244 | ||||
| 23/04/2026 | 0.123 | 103.500 | 63,000 | 622,000 | 1.244 | ||||
| 22/04/2026 | 0.091 | 107.000 | 869,000 | 622,000 | 1.244 | 411,000 | 0.087 | 395,000 | 0.079 |
| 21/04/2026 | 0.078 | 109.100 | 782,000 | 638,000 | 1.276 | 663,000 | 0.079 | 16,000 | 0.073 |
| 20/04/2026 | 0.069 | 110.000 | 14,987,000 | 1,285,000 | 2.570 | 7,112,000 | 0.063 | 7,312,000 | 0.061 |
| 17/04/2026 | 0.058 | 111.400 | 769,000 | 1,085,000 | 2.170 | 183,000 | 0.062 | 3,000 | 0.055 |
| 16/04/2026 | 0.039 | 113.200 | 29,372,000 | 1,265,000 | 2.530 | 14,492,000 | 0.053 | 14,062,000 | 0.052 |
| 15/04/2026 | 0.090 | 107.300 | 2,146,000 | 1,695,000 | 3.390 | 709,000 | 0.082 | 336,000 | 0.083 |
| 14/04/2026 | 0.073 | 109.400 | 4,733,000 | 2,068,000 | 4.136 | 2,484,000 | 0.073 | 1,694,000 | 0.074 |
| 13/04/2026 | 0.068 | 110.300 | 6,825,000 | 2,858,000 | 5.716 | 1,371,000 | 0.074 | 2,972,000 | 0.074 |
| 10/04/2026 | 0.111 | 105.100 | 1,805,000 | 1,257,000 | 2.514 | 550,000 | 0.123 | 910,000 | 0.111 |
| 09/04/2026 | 0.138 | 101.800 | 1,502,000 | 897,000 | 1.794 | 956,000 | 0.115 | ||
| 08/04/2026 | 0.098 | 106.800 | 6,379,000 | 1,853,000 | 3.706 | 2,504,000 | 0.115 | 3,425,000 | 0.113 |
| 02/04/2026 | 0.122 | 103.900 | 2,163,000 | 932,000 | 1.864 | 898,000 | 0.121 | 1,065,000 | 0.118 |
| 01/04/2026 | 0.115 | 104.700 | 2,105,000 | 765,000 | 1.530 | 1,337,000 | 0.129 | 4,000 | 0.129 |
| 31/03/2026 | 0.103 | 105.800 | 2,814,000 | 2,098,000 | 4.196 | 1,023,000 | 0.096 | 1,619,000 | 0.096 |
| 30/03/2026 | 0.109 | 105.800 | 4,099,000 | 1,502,000 | 3.004 | 1,371,000 | 0.103 | 1,582,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |