54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.148 | 26.720 | 0 | 5,688,000 | 4.740 | ||||
| 23/07/2026 | 0.147 | 27.140 | 0 | 5,688,000 | 4.740 | ||||
| 22/07/2026 | 0.150 | 26.680 | 0 | 5,688,000 | 4.740 | ||||
| 21/07/2026 | 0.143 | 27.420 | 0 | 5,688,000 | 4.740 | ||||
| 20/07/2026 | 0.142 | 27.740 | 0 | 5,688,000 | 4.740 | ||||
| 17/07/2026 | 0.146 | 26.880 | 0 | 5,688,000 | 4.740 | ||||
| 16/07/2026 | 0.143 | 27.500 | 0 | 5,688,000 | 4.740 | ||||
| 15/07/2026 | 0.158 | 25.860 | 0 | 5,688,000 | 4.740 | ||||
| 14/07/2026 | 0.158 | 26.040 | 0 | 5,688,000 | 4.740 | ||||
| 13/07/2026 | 0.158 | 25.840 | 0 | 5,688,000 | 4.740 | ||||
| 10/07/2026 | 0.158 | 25.840 | 0 | 5,688,000 | 4.740 | ||||
| 09/07/2026 | 0.164 | 25.000 | 0 | 5,688,000 | 4.740 | ||||
| 08/07/2026 | 0.162 | 25.300 | 0 | 5,688,000 | 4.740 | ||||
| 07/07/2026 | 0.183 | 23.100 | 0 | 5,688,000 | 4.740 | ||||
| 06/07/2026 | 0.183 | 23.280 | 0 | 5,688,000 | 4.740 | ||||
| 03/07/2026 | 0.183 | 22.960 | 10,000 | 5,688,000 | 4.740 | 10,000 | 0.176 | ||
| 02/07/2026 | 0.188 | 22.600 | 2,000 | 5,698,000 | 4.748 | 2,000 | 0.188 | ||
| 30/06/2026 | 0.197 | 21.640 | 0 | 5,700,000 | 4.750 | ||||
| 29/06/2026 | 0.197 | 21.860 | 0 | 5,700,000 | 4.750 | ||||
| 26/06/2026 | 0.198 | 21.420 | 0 | 5,700,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |