54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.158 | 25.920 | 52,000 | 4,904,000 | 4.087 | 32,000 | 0.158 | 20,000 | 0.157 |
| 09/09/2026 | 0.154 | 26.380 | 2,000 | 4,916,000 | 4.097 | 2,000 | 0.154 | ||
| 08/09/2026 | 0.147 | 26.920 | 0 | 4,914,000 | 4.095 | ||||
| 07/09/2026 | 0.142 | 27.500 | 0 | 4,914,000 | 4.095 | ||||
| 04/09/2026 | 0.137 | 28.440 | 0 | 4,914,000 | 4.095 | ||||
| 03/09/2026 | 0.143 | 27.440 | 0 | 4,914,000 | 4.095 | ||||
| 02/09/2026 | 0.139 | 28.060 | 24,000 | 4,914,000 | 4.095 | 24,000 | 0.140 | ||
| 01/09/2026 | 0.142 | 27.560 | 8,000 | 4,890,000 | 4.075 | 4,000 | 0.142 | ||
| 31/08/2026 | 0.142 | 27.620 | 0 | 4,886,000 | 4.072 | ||||
| 28/08/2026 | 0.142 | 27.820 | 0 | 4,886,000 | 4.072 | ||||
| 27/08/2026 | 0.142 | 27.480 | 0 | 4,886,000 | 4.072 | ||||
| 26/08/2026 | 0.136 | 28.460 | 0 | 4,886,000 | 4.072 | ||||
| 25/08/2026 | 0.140 | 27.760 | 0 | 4,886,000 | 4.072 | ||||
| 24/08/2026 | 0.140 | 27.820 | 0 | 4,886,000 | 4.072 | ||||
| 21/08/2026 | 0.130 | 29.020 | 4,000 | 4,886,000 | 4.072 | ||||
| 20/08/2026 | 0.142 | 27.760 | 0 | 4,886,000 | 4.072 | ||||
| 19/08/2026 | 0.143 | 27.440 | 6,000 | 4,886,000 | 4.072 | ||||
| 18/08/2026 | 0.156 | 26.180 | 0 | 4,886,000 | 4.072 | ||||
| 17/08/2026 | 0.159 | 25.880 | 0 | 4,886,000 | 4.072 | ||||
| 14/08/2026 | 0.159 | 25.620 | 0 | 4,886,000 | 4.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |