54838 中企瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.189 | 9,148.470 | 0 | 1,780,000 | 1.780 | ||||
| 02/01/2026 | 0.188 | 9,168.990 | 0 | 1,780,000 | 1.780 | ||||
| 31/12/2025 | 0.213 | 8,913.680 | 0 | 1,780,000 | 1.780 | ||||
| 30/12/2025 | 0.205 | 8,991.020 | 0 | 1,780,000 | 1.780 | ||||
| 29/12/2025 | 0.212 | 8,891.710 | 0 | 1,780,000 | 1.780 | ||||
| 24/12/2025 | 0.210 | 8,915.120 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.211 | ||
| 23/12/2025 | 0.209 | 8,913.830 | 0 | 1,770,000 | 1.770 | ||||
| 22/12/2025 | 0.208 | 8,939.680 | 20,000 | 1,770,000 | 1.770 | 20,000 | 0.208 | ||
| 19/12/2025 | 0.211 | 8,901.230 | 0 | 1,750,000 | 1.750 | ||||
| 18/12/2025 | 0.217 | 8,841.510 | 0 | 1,750,000 | 1.750 | ||||
| 17/12/2025 | 0.217 | 8,843.570 | 0 | 1,750,000 | 1.750 | ||||
| 16/12/2025 | 0.225 | 8,757.930 | 0 | 1,750,000 | 1.750 | ||||
| 15/12/2025 | 0.208 | 8,917.700 | 0 | 1,750,000 | 1.750 | ||||
| 12/12/2025 | 0.194 | 9,079.350 | 0 | 1,750,000 | 1.750 | ||||
| 11/12/2025 | 0.206 | 8,934.280 | 0 | 1,750,000 | 1.750 | ||||
| 10/12/2025 | 0.206 | 8,954.690 | 0 | 1,750,000 | 1.750 | ||||
| 09/12/2025 | 0.207 | 8,936.410 | 0 | 1,750,000 | 1.750 | ||||
| 08/12/2025 | 0.192 | 9,083.530 | 0 | 1,750,000 | 1.750 | ||||
| 05/12/2025 | 0.183 | 9,198.300 | 0 | 1,750,000 | 1.750 | ||||
| 04/12/2025 | 0.192 | 9,106.480 | 0 | 1,750,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |