54845 港交汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.094 | 400.400 | 50,000 | 810,000 | 1.010 | 50,000 | 0.093 | ||
| 08/09/2026 | 0.099 | 402.000 | 350,000 | 860,000 | 1.080 | ||||
| 07/09/2026 | 0.102 | 404.000 | 1,485,000 | 860,000 | 1.080 | 400,000 | 0.102 | 600,000 | 0.104 |
| 04/09/2026 | 0.113 | 408.800 | 45,000 | 660,000 | 0.830 | 45,000 | 0.113 | ||
| 03/09/2026 | 0.099 | 403.400 | 605,000 | 705,000 | 0.880 | 180,000 | 0.109 | 180,000 | 0.110 |
| 02/09/2026 | 0.102 | 404.400 | 0 | 705,000 | 0.880 | ||||
| 01/09/2026 | 0.108 | 405.600 | 45,000 | 705,000 | 0.880 | 45,000 | 0.110 | ||
| 31/08/2026 | 0.126 | 417.770 | 0 | 660,000 | 0.830 | ||||
| 28/08/2026 | 0.126 | 416.570 | 0 | 660,000 | 0.830 | ||||
| 27/08/2026 | 0.121 | 414.770 | 0 | 660,000 | 0.830 | ||||
| 26/08/2026 | 0.120 | 413.370 | 2,710,000 | 660,000 | 0.830 | 1,355,000 | 0.124 | 1,355,000 | 0.123 |
| 25/08/2026 | 0.114 | 410.370 | 0 | 660,000 | 0.830 | ||||
| 24/08/2026 | 0.114 | 410.370 | 1,200,000 | 660,000 | 0.830 | 600,000 | 0.114 | 600,000 | 0.114 |
| 21/08/2026 | 0.120 | 413.570 | 335,000 | 660,000 | 0.830 | 335,000 | 0.122 | ||
| 20/08/2026 | 0.114 | 410.370 | 330,000 | 995,000 | 1.240 | 325,000 | 0.108 | ||
| 19/08/2026 | 0.106 | 407.170 | 2,465,000 | 670,000 | 0.840 | 1,110,000 | 0.100 | 1,115,000 | 0.098 |
| 18/08/2026 | 0.090 | 397.570 | 200,000 | 665,000 | 0.830 | 50,000 | 0.085 | 150,000 | 0.087 |
| 17/08/2026 | 0.095 | 398.770 | 100,000 | 565,000 | 0.710 | 50,000 | 0.095 | 50,000 | 0.097 |
| 14/08/2026 | 0.095 | 398.970 | 0 | 565,000 | 0.710 | ||||
| 13/08/2026 | 0.096 | 400.770 | 1,475,000 | 565,000 | 0.710 | 890,000 | 0.101 | 440,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |