54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.243 +0.016 (+7.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.227 | 25,500.580 | 580,000 | 500,000 | 0.200 | 580,000 | 0.222 | ||
| 18/03/2026 | 0.170 | 26,025.420 | 220,000 | 1,080,000 | 0.432 | 220,000 | 0.180 | ||
| 17/03/2026 | 0.184 | 25,868.540 | 3,660,000 | 860,000 | 0.344 | 1,710,000 | 0.174 | 1,950,000 | 0.164 |
| 16/03/2026 | 0.190 | 25,834.020 | 170,000 | 620,000 | 0.248 | 170,000 | 0.192 | ||
| 13/03/2026 | 0.225 | 25,465.600 | 620,000 | 450,000 | 0.180 | 420,000 | 0.219 | 200,000 | 0.214 |
| 12/03/2026 | 0.200 | 25,716.760 | 270,000 | 670,000 | 0.268 | 100,000 | 0.205 | 170,000 | 0.215 |
| 11/03/2026 | 0.191 | 25,898.760 | 1,030,000 | 600,000 | 0.240 | 440,000 | 0.185 | 590,000 | 0.175 |
| 10/03/2026 | 0.185 | 25,959.900 | 700,000 | 450,000 | 0.180 | 150,000 | 0.199 | 550,000 | 0.195 |
| 09/03/2026 | 0.239 | 25,408.460 | 300,000 | 50,000 | 0.020 | 250,000 | 0.283 | 50,000 | 0.248 |
| 06/03/2026 | 0.203 | 25,757.290 | 290,000 | 250,000 | 0.100 | 100,000 | 0.220 | 190,000 | 0.204 |
| 05/03/2026 | 0.242 | 25,321.340 | 2,270,000 | 160,000 | 0.064 | 1,990,000 | 0.225 | 280,000 | 0.228 |
| 04/03/2026 | 0.250 | 25,249.480 | 6,470,000 | 1,870,000 | 0.748 | 5,790,000 | 0.240 | ||
| 03/03/2026 | 0.202 | 25,768.080 | 34,390,000 | 7,660,000 | 3.064 | 800,000 | 0.178 | 1,240,000 | 0.163 |
| 02/03/2026 | 0.174 | 26,059.850 | 49,500,000 | 7,220,000 | 2.888 | 3,810,000 | 0.159 | 10,000 | 0.138 |
| 27/02/2026 | 0.110 | 26,630.540 | 35,990,000 | 11,020,000 | 4.408 | 9,400,000 | 0.126 | 5,400,000 | 0.115 |
| 26/02/2026 | 0.135 | 26,381.020 | 105,510,000 | 15,020,000 | 6.008 | 18,980,000 | 0.095 | 12,300,000 | 0.109 |
| 25/02/2026 | 0.103 | 26,765.720 | 190,980,000 | 21,700,000 | 8.680 | 53,550,000 | 0.096 | 56,830,000 | 0.094 |
| 24/02/2026 | 0.113 | 26,590.320 | 108,040,000 | 18,420,000 | 7.368 | 22,550,000 | 0.107 | 10,520,000 | 0.111 |
| 23/02/2026 | 0.066 | 27,081.910 | 273,660,000 | 30,450,000 | 12.180 | 66,580,000 | 0.070 | 91,930,000 | 0.065 |
| 20/02/2026 | 0.131 | 26,413.350 | 112,830,000 | 5,100,000 | 2.040 | 10,680,000 | 0.121 | 4,560,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |