54864 恒指信证八五熊Ｃ (R 熊证)
按盘价 
0.098 +0.029 (+42.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.069 | 25,976.790 | 2,480,000 | 550,000 | 0.280 | 1,000,000 | 0.069 | 1,480,000 | 0.081 |
| 11/12/2025 | 0.107 | 25,530.510 | 1,460,000 | 70,000 | 0.040 | 720,000 | 0.100 | 740,000 | 0.089 |
| 10/12/2025 | 0.111 | 25,540.780 | 0 | 50,000 | 0.030 | ||||
| 09/12/2025 | 0.117 | 25,434.230 | 490,000 | 50,000 | 0.030 | 490,000 | 0.106 | ||
| 08/12/2025 | 0.085 | 25,765.360 | 2,110,000 | 540,000 | 0.270 | 1,030,000 | 0.070 | 530,000 | 0.059 |
| 05/12/2025 | 0.057 | 26,085.080 | 2,130,000 | 1,040,000 | 0.520 | 1,330,000 | 0.063 | 790,000 | 0.068 |
| 04/12/2025 | 0.071 | 25,935.900 | 2,700,000 | 1,580,000 | 0.790 | 1,060,000 | 0.079 | 1,470,000 | 0.078 |
| 03/12/2025 | 0.087 | 25,760.730 | 6,080,000 | 1,170,000 | 0.590 | 3,260,000 | 0.081 | 330,000 | 0.079 |
| 02/12/2025 | 0.060 | 26,095.050 | 19,240,000 | 4,100,000 | 2.050 | 4,190,000 | 0.057 | 5,030,000 | 0.048 |
| 01/12/2025 | 0.068 | 26,033.260 | 8,400,000 | 3,260,000 | 1.630 | 2,070,000 | 0.066 | 3,070,000 | 0.063 |
| 28/11/2025 | 0.077 | 25,858.890 | 2,470,000 | 2,260,000 | 1.130 | 990,000 | 0.078 | ||
| 27/11/2025 | 0.073 | 25,945.930 | 11,660,000 | 3,250,000 | 1.630 | 2,780,000 | 0.073 | 2,500,000 | 0.072 |
| 26/11/2025 | 0.074 | 25,928.080 | 9,120,000 | 3,530,000 | 1.770 | 1,770,000 | 0.066 | 2,040,000 | 0.064 |
| 25/11/2025 | 0.076 | 25,894.550 | 7,900,000 | 3,260,000 | 1.630 | 1,840,000 | 0.080 | 1,420,000 | 0.069 |
| 24/11/2025 | 0.101 | 25,716.500 | 10,770,000 | 3,680,000 | 1.840 | 3,240,000 | 0.109 | 3,520,000 | 0.109 |
| 21/11/2025 | 0.142 | 25,220.020 | 93,270,000 | 3,400,000 | 1.700 | 26,390,000 | 0.127 | 11,310,000 | 0.124 |
| 20/11/2025 | 0.080 | 25,835.570 | 191,560,000 | 18,480,000 | 9.240 | 30,610,000 | 0.081 | 22,040,000 | 0.080 |
| 19/11/2025 | 0.081 | 25,830.650 | 8,681,890,000 | 27,050,000 | 13.530 | 4,160,800,000 | 0.070 | 4,187,850,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |