54881 恒指华泰五四熊Ｄ (R 熊证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.236 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.230 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.230 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.238 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.213 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.213 | 19,846.880 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.152 |
| 11/11/2024 | 0.159 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.123 | 20,728.190 | 240,000 | 0 | 0.000 | 120,000 | 0.098 | 120,000 | 0.086 |
| 07/11/2024 | 0.110 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.151 | 20,538.380 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 05/11/2024 | 0.105 | 21,006.970 | 20,000 | 20,000 | 0.013 | 20,000 | 0.107 | ||
| 04/11/2024 | 0.148 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.151 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.162 | 20,380.640 | 20,000 | 0 | 0.000 | 20,000 | 0.146 | ||
| 29/10/2024 | 0.132 | 20,701.140 | 2,130,000 | 20,000 | 0.013 | 2,090,000 | 0.125 | 20,000 | 0.130 |
| 28/10/2024 | 0.132 | 20,599.360 | 2,610,000 | 2,090,000 | 1.393 | 2,610,000 | 0.140 | ||
| 25/10/2024 | 0.136 | 20,590.150 | 1,290,000 | 4,700,000 | 3.133 | 1,290,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |