54883 恒指法兴八九牛Ｈ (R 牛证)
按盘价 
0.246 -0.049 (-16.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 3,110,000 | 1.555 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 1,860,000 | 3,110,000 | 1.555 | 1,860,000 | 0.253 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 6,900,000 | 4,970,000 | 2.485 | 2,460,000 | 0.200 | 850,000 | 0.198 |
| 26/01/2026 | 0.183 | 26,765.520 | 17,490,000 | 6,580,000 | 3.290 | 4,630,000 | 0.186 | 4,740,000 | 0.181 |
| 23/01/2026 | 0.181 | 26,749.510 | 10,970,000 | 6,470,000 | 3.235 | 5,000,000 | 0.192 | 3,410,000 | 0.182 |
| 22/01/2026 | 0.170 | 26,629.960 | 5,420,000 | 8,060,000 | 4.030 | 300,000 | 0.180 | 2,720,000 | 0.170 |
| 21/01/2026 | 0.170 | 26,585.060 | 6,460,000 | 5,640,000 | 2.820 | 2,120,000 | 0.166 | 2,710,000 | 0.162 |
| 20/01/2026 | 0.161 | 26,487.510 | 1,570,000 | 5,050,000 | 2.525 | 230,000 | 0.164 | 1,340,000 | 0.168 |
| 19/01/2026 | 0.166 | 26,563.900 | 1,600,000 | 3,940,000 | 1.970 | 350,000 | 0.179 | 1,250,000 | 0.168 |
| 16/01/2026 | 0.188 | 26,844.960 | 690,000 | 3,040,000 | 1.520 | 600,000 | 0.208 | 90,000 | 0.201 |
| 15/01/2026 | 0.203 | 26,923.620 | 260,000 | 3,550,000 | 1.775 | 170,000 | 0.217 | 90,000 | 0.202 |
| 14/01/2026 | 0.205 | 26,999.810 | 2,380,000 | 3,630,000 | 1.815 | 1,860,000 | 0.207 | 520,000 | 0.201 |
| 13/01/2026 | 0.189 | 26,848.470 | 2,430,000 | 4,970,000 | 2.485 | 510,000 | 0.206 | 200,000 | 0.193 |
| 12/01/2026 | 0.165 | 26,608.480 | 10,430,000 | 5,280,000 | 2.640 | 5,500,000 | 0.145 | 150,000 | 0.145 |
| 09/01/2026 | 0.128 | 26,231.790 | 5,330,000 | 10,630,000 | 5.315 | 3,350,000 | 0.129 | 630,000 | 0.132 |
| 08/01/2026 | 0.124 | 26,149.310 | 9,550,000 | 13,350,000 | 6.675 | 420,000 | 0.123 | 6,290,000 | 0.115 |
| 07/01/2026 | 0.153 | 26,458.950 | 4,600,000 | 7,480,000 | 3.740 | 510,000 | 0.164 | 3,630,000 | 0.150 |
| 06/01/2026 | 0.178 | 26,710.450 | 4,910,000 | 4,360,000 | 2.180 | 2,040,000 | 0.177 | 670,000 | 0.177 |
| 05/01/2026 | 0.145 | 26,347.240 | 2,850,000 | 5,730,000 | 2.865 | 1,960,000 | 0.148 | 350,000 | 0.147 |
| 02/01/2026 | 0.143 | 26,338.470 | 16,380,000 | 7,340,000 | 3.670 | 6,410,000 | 0.126 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |