54890 腾讯摩通四甲牛Ｂ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 444.600 | 60,000 | ||||||
| 27/09/2024 | 0.315 | 437.800 | 40,000 | 380,000 | 0.380 | 40,000 | 0.315 | ||
| 26/09/2024 | 0.290 | 430.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.290 | ||
| 25/09/2024 | 0.246 | 405.400 | 10,000 | 430,000 | 0.430 | 10,000 | 0.255 | ||
| 24/09/2024 | 0.239 | 402.200 | 50,000 | 440,000 | 0.440 | 50,000 | 0.232 | ||
| 23/09/2024 | 0.210 | 387.600 | 10,000 | 490,000 | 0.490 | 10,000 | 0.211 | ||
| 20/09/2024 | 0.213 | 388.600 | 1,355,000 | 500,000 | 0.500 | 1,030,000 | 0.217 | 320,000 | 0.224 |
| 19/09/2024 | 0.214 | 388.800 | 3,440,000 | 1,210,000 | 1.210 | 1,180,000 | 0.204 | 1,570,000 | 0.203 |
| 17/09/2024 | 0.197 | 380.000 | 4,840,000 | 820,000 | 0.820 | 2,675,000 | 0.195 | 2,165,000 | 0.194 |
| 16/09/2024 | 0.191 | 377.800 | 5,460,000 | 1,330,000 | 1.330 | 2,085,000 | 0.187 | 2,230,000 | 0.186 |
| 13/09/2024 | 0.186 | 374.800 | 9,980,000 | 1,185,000 | 1.185 | 4,550,000 | 0.188 | 4,725,000 | 0.188 |
| 12/09/2024 | 0.183 | 372.600 | 6,935,000 | 1,010,000 | 1.010 | 3,185,000 | 0.185 | 3,750,000 | 0.185 |
| 11/09/2024 | 0.178 | 370.200 | 2,480,000 | 445,000 | 0.445 | 1,325,000 | 0.173 | 1,155,000 | 0.170 |
| 10/09/2024 | 0.176 | 368.600 | 8,235,000 | 615,000 | 0.615 | 3,660,000 | 0.175 | 3,830,000 | 0.174 |
| 09/09/2024 | 0.179 | 371.200 | 4,220,000 | 445,000 | 0.445 | 2,110,000 | 0.173 | 2,110,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 373.400 | 4,875,000 | 445,000 | 0.445 | 2,485,000 | 0.185 | 2,065,000 | 0.184 |
| 04/09/2024 | 0.184 | 372.800 | 5,670,000 | 865,000 | 0.865 | 2,625,000 | 0.184 | 3,045,000 | 0.184 |
| 03/09/2024 | 0.197 | 378.200 | 9,995,000 | 445,000 | 0.445 | 4,845,000 | 0.197 | 4,550,000 | 0.196 |
| 02/09/2024 | 0.194 | 377.800 | 8,355,000 | 740,000 | 0.740 | 4,060,000 | 0.197 | 3,895,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |