54893 恒指国君五四熊Ｂ (R 熊证)
按盘价 
0.182 -0.042 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.224 | 19,159.200 | 10,000 | 120,000 | 0.080 | 10,000 | 0.224 | ||
| 25/11/2024 | 0.223 | 19,150.990 | 0 | 110,000 | 0.073 | ||||
| 22/11/2024 | 0.220 | 19,229.970 | 120,000 | 110,000 | 0.073 | 120,000 | 0.222 | ||
| 21/11/2024 | 0.181 | 19,601.110 | 0 | 230,000 | 0.153 | ||||
| 20/11/2024 | 0.175 | 19,705.010 | 0 | 230,000 | 0.153 | ||||
| 19/11/2024 | 0.179 | 19,663.670 | 80,000 | 230,000 | 0.153 | 40,000 | 0.176 | 40,000 | 0.174 |
| 18/11/2024 | 0.187 | 19,576.610 | 30,000 | 230,000 | 0.153 | 30,000 | 0.191 | ||
| 15/11/2024 | 0.199 | 19,426.340 | 0 | 200,000 | 0.133 | ||||
| 14/11/2024 | 0.200 | 19,435.810 | 420,000 | 200,000 | 0.133 | 420,000 | 0.171 | ||
| 13/11/2024 | 0.162 | 19,823.450 | 20,000 | 620,000 | 0.413 | ||||
| 12/11/2024 | 0.161 | 19,846.880 | 3,340,000 | 620,000 | 0.413 | 2,240,000 | 0.128 | 800,000 | 0.111 |
| 11/11/2024 | 0.110 | 20,426.930 | 46,070,000 | 2,060,000 | 1.373 | 5,000,000 | 0.121 | 2,950,000 | 0.126 |
| 08/11/2024 | 0.075 | 20,728.190 | 735,410,000 | 4,110,000 | 2.740 | 320,470,000 | 0.042 | 322,320,000 | 0.042 |
| 07/11/2024 | 0.062 | 20,953.340 | 11,620,000 | 2,260,000 | 1.507 | 5,100,000 | 0.073 | 5,420,000 | 0.080 |
| 06/11/2024 | 0.101 | 20,538.380 | 10,790,000 | 1,940,000 | 1.293 | 2,660,000 | 0.083 | 1,980,000 | 0.087 |
| 05/11/2024 | 0.057 | 21,006.970 | 3,170,000 | 2,620,000 | 1.747 | 810,000 | 0.075 | 2,340,000 | 0.068 |
| 04/11/2024 | 0.097 | 20,567.520 | 490,000 | 1,090,000 | 0.727 | 310,000 | 0.099 | 180,000 | 0.101 |
| 01/11/2024 | 0.101 | 20,506.430 | 880,000 | 1,220,000 | 0.813 | 420,000 | 0.100 | 460,000 | 0.102 |
| 31/10/2024 | 0.111 | 20,317.330 | 1,630,000 | 1,180,000 | 0.787 | 640,000 | 0.106 | 990,000 | 0.106 |
| 30/10/2024 | 0.115 | 20,380.640 | 6,560,000 | 830,000 | 0.553 | 6,250,000 | 0.111 | 280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |