54896 阿里法兴六十牛Ｅ (R 牛证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 148.300 | 4,970,000 | 52,875,000 | 17.625 | 1,000,000 | 0.052 | ||
| 24/02/2026 | 0.050 | 148.000 | 13,580,000 | 51,875,000 | 17.292 | 3,625,000 | 0.049 | 7,880,000 | 0.049 |
| 23/02/2026 | 0.058 | 152.200 | 10,180,000 | 47,620,000 | 15.873 | 1,615,000 | 0.055 | 8,460,000 | 0.059 |
| 20/02/2026 | 0.048 | 147.100 | 9,680,000 | 40,775,000 | 13.592 | 2,860,000 | 0.051 | 5,545,000 | 0.051 |
| 16/02/2026 | 0.061 | 154.700 | 5,340,000 | 38,090,000 | 12.697 | 3,770,000 | 0.057 | 190,000 | 0.059 |
| 13/02/2026 | 0.063 | 155.400 | 4,360,000 | 41,670,000 | 13.890 | 1,030,000 | 0.063 | 2,445,000 | 0.063 |
| 12/02/2026 | 0.069 | 158.600 | 1,250,000 | 40,255,000 | 13.418 | 150,000 | 0.068 | ||
| 11/02/2026 | 0.073 | 160.100 | 965,000 | 40,405,000 | 13.468 | ||||
| 10/02/2026 | 0.074 | 160.500 | 7,870,000 | 40,405,000 | 13.468 | 5,785,000 | 0.076 | 1,235,000 | 0.074 |
| 09/02/2026 | 0.069 | 157.900 | 3,790,000 | 44,955,000 | 14.985 | 1,225,000 | 0.070 | ||
| 06/02/2026 | 0.062 | 155.000 | 8,890,000 | 43,730,000 | 14.577 | 2,125,000 | 0.062 | 5,100,000 | 0.063 |
| 05/02/2026 | 0.072 | 159.600 | 14,825,000 | 40,755,000 | 13.585 | 9,595,000 | 0.064 | 20,000 | 0.072 |
| 04/02/2026 | 0.071 | 159.500 | 12,910,000 | 50,330,000 | 16.777 | 10,490,000 | 0.069 | 225,000 | 0.074 |
| 03/02/2026 | 0.073 | 161.000 | 9,880,000 | 60,595,000 | 20.198 | 60,000 | 0.079 | ||
| 02/02/2026 | 0.079 | 163.300 | 20,510,000 | 60,655,000 | 20.218 | 6,730,000 | 0.082 | 10,035,000 | 0.077 |
| 30/01/2026 | 0.092 | 169.200 | 11,235,000 | 57,350,000 | 19.117 | 9,265,000 | 0.092 | ||
| 29/01/2026 | 0.100 | 173.300 | 7,635,000 | 48,085,000 | 16.028 | 6,060,000 | 0.100 | 645,000 | 0.098 |
| 28/01/2026 | 0.099 | 173.500 | 17,110,000 | 53,500,000 | 17.833 | 9,705,000 | 0.094 | 3,755,000 | 0.099 |
| 27/01/2026 | 0.091 | 169.900 | 6,115,000 | 59,450,000 | 19.817 | 1,775,000 | 0.086 | 1,110,000 | 0.087 |
| 26/01/2026 | 0.085 | 165.200 | 21,545,000 | 60,115,000 | 20.038 | 16,565,000 | 0.083 | 4,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |