54897 阿里法兴六十牛Ｆ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.064 | 148.300 | 2,235,000 | 12,675,000 | 4.225 | 2,215,000 | 0.066 | ||
| 24/02/2026 | 0.062 | 148.000 | 2,560,000 | 10,460,000 | 3.487 | 2,125,000 | 0.063 | 300,000 | 0.063 |
| 23/02/2026 | 0.071 | 152.200 | 6,890,000 | 12,285,000 | 4.095 | 2,455,000 | 0.070 | 1,045,000 | 0.069 |
| 20/02/2026 | 0.061 | 147.100 | 660,000 | 13,695,000 | 4.565 | 95,000 | 0.061 | 565,000 | 0.064 |
| 16/02/2026 | 0.075 | 154.700 | 3,370,000 | 13,225,000 | 4.408 | 3,140,000 | 0.070 | 185,000 | 0.072 |
| 13/02/2026 | 0.077 | 155.400 | 27,580,000 | 16,180,000 | 5.393 | 9,685,000 | 0.076 | 13,975,000 | 0.076 |
| 12/02/2026 | 0.083 | 158.600 | 0 | 11,890,000 | 3.963 | ||||
| 11/02/2026 | 0.086 | 160.100 | 3,480,000 | 11,890,000 | 3.963 | 3,480,000 | 0.090 | ||
| 10/02/2026 | 0.087 | 160.500 | 70,000 | 15,370,000 | 5.123 | ||||
| 09/02/2026 | 0.083 | 157.900 | 4,575,000 | 15,370,000 | 5.123 | ||||
| 06/02/2026 | 0.076 | 155.000 | 6,880,000 | 15,370,000 | 5.123 | 55,000 | 0.077 | 2,850,000 | 0.076 |
| 05/02/2026 | 0.086 | 159.600 | 12,990,000 | 12,575,000 | 4.192 | 4,815,000 | 0.076 | 530,000 | 0.079 |
| 04/02/2026 | 0.085 | 159.500 | 4,495,000 | 16,860,000 | 5.620 | 4,385,000 | 0.085 | ||
| 03/02/2026 | 0.087 | 161.000 | 6,495,000 | 21,245,000 | 7.082 | 2,835,000 | 0.094 | ||
| 02/02/2026 | 0.091 | 163.300 | 19,845,000 | 18,410,000 | 6.137 | 9,090,000 | 0.098 | 10,710,000 | 0.091 |
| 30/01/2026 | 0.105 | 169.200 | 7,645,000 | 16,790,000 | 5.597 | 975,000 | 0.107 | 6,475,000 | 0.106 |
| 29/01/2026 | 0.113 | 173.300 | 2,890,000 | 11,290,000 | 3.763 | 2,195,000 | 0.111 | 20,000 | 0.111 |
| 28/01/2026 | 0.112 | 173.500 | 5,790,000 | 13,465,000 | 4.488 | 3,440,000 | 0.109 | 1,410,000 | 0.112 |
| 27/01/2026 | 0.106 | 169.900 | 145,000 | 15,495,000 | 5.165 | 30,000 | 0.105 | ||
| 26/01/2026 | 0.098 | 165.200 | 4,835,000 | 15,525,000 | 5.175 | 1,750,000 | 0.098 | 2,885,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |