54902 恒指中银六四熊７ (R 熊证)
按盘价 
0.214 +0.041 (+23.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.173 | 19,601.110 | 210,000 | 330,000 | 0.330 | 120,000 | 0.173 | 90,000 | 0.167 |
| 20/11/2024 | 0.165 | 19,705.010 | 860,000 | 360,000 | 0.360 | 460,000 | 0.173 | 400,000 | 0.171 |
| 19/11/2024 | 0.172 | 19,663.670 | 130,000 | 420,000 | 0.420 | 80,000 | 0.170 | 50,000 | 0.173 |
| 18/11/2024 | 0.180 | 19,576.610 | 520,000 | 450,000 | 0.450 | 240,000 | 0.170 | 280,000 | 0.174 |
| 15/11/2024 | 0.194 | 19,426.340 | 1,660,000 | 410,000 | 0.410 | 1,410,000 | 0.198 | 250,000 | 0.192 |
| 14/11/2024 | 0.196 | 19,435.810 | 3,050,000 | 1,570,000 | 1.570 | 1,710,000 | 0.172 | 1,340,000 | 0.192 |
| 13/11/2024 | 0.158 | 19,823.450 | 2,890,000 | 1,940,000 | 1.940 | 1,120,000 | 0.174 | 1,770,000 | 0.165 |
| 12/11/2024 | 0.157 | 19,846.880 | 4,220,000 | 1,290,000 | 1.290 | 1,740,000 | 0.127 | 2,480,000 | 0.131 |
| 11/11/2024 | 0.104 | 20,426.930 | 2,340,000 | 550,000 | 0.550 | 1,380,000 | 0.112 | 960,000 | 0.109 |
| 08/11/2024 | 0.067 | 20,728.190 | 1,712,740,000 | 970,000 | 0.970 | 852,980,000 | 0.043 | 853,090,000 | 0.042 |
| 07/11/2024 | 0.053 | 20,953.340 | 3,910,000 | 860,000 | 0.860 | 1,890,000 | 0.066 | 2,020,000 | 0.067 |
| 06/11/2024 | 0.094 | 20,538.380 | 5,060,000 | 730,000 | 0.730 | 3,470,000 | 0.089 | 1,590,000 | 0.086 |
| 05/11/2024 | 0.050 | 21,006.970 | 1,820,000 | 2,610,000 | 2.610 | 640,000 | 0.071 | 1,180,000 | 0.070 |
| 04/11/2024 | 0.090 | 20,567.520 | 1,400,000 | 2,070,000 | 2.070 | 520,000 | 0.092 | 880,000 | 0.090 |
| 01/11/2024 | 0.094 | 20,506.430 | 720,000 | 1,710,000 | 1.710 | 160,000 | 0.085 | 560,000 | 0.096 |
| 31/10/2024 | 0.103 | 20,317.330 | 1,670,000 | 1,310,000 | 1.310 | 490,000 | 0.100 | 1,180,000 | 0.099 |
| 30/10/2024 | 0.105 | 20,380.640 | 3,400,000 | 620,000 | 0.620 | 2,070,000 | 0.093 | 1,330,000 | 0.094 |
| 29/10/2024 | 0.076 | 20,701.140 | 3,200,000 | 1,360,000 | 1.360 | 1,400,000 | 0.073 | 1,670,000 | 0.071 |
| 28/10/2024 | 0.082 | 20,599.360 | 2,250,000 | 1,090,000 | 1.090 | 1,230,000 | 0.086 | 1,020,000 | 0.088 |
| 25/10/2024 | 0.084 | 20,590.150 | 2,030,000 | 1,300,000 | 1.300 | 890,000 | 0.084 | 1,130,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |