54903 恒指中银六四熊８ (R 熊证)
按盘价 
0.255 +0.041 (+19.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.214 | 19,601.110 | 50,000 | 180,000 | 0.180 | 30,000 | 0.215 | 20,000 | 0.205 |
| 20/11/2024 | 0.204 | 19,705.010 | 10,000 | 190,000 | 0.190 | 10,000 | 0.202 | ||
| 19/11/2024 | 0.211 | 19,663.670 | 240,000 | 180,000 | 0.180 | 120,000 | 0.208 | 120,000 | 0.210 |
| 18/11/2024 | 0.217 | 19,576.610 | 80,000 | 180,000 | 0.180 | 40,000 | 0.210 | 40,000 | 0.211 |
| 15/11/2024 | 0.232 | 19,426.340 | 140,000 | 180,000 | 0.180 | 70,000 | 0.232 | 70,000 | 0.220 |
| 14/11/2024 | 0.234 | 19,435.810 | 100,000 | 180,000 | 0.180 | 60,000 | 0.217 | 40,000 | 0.230 |
| 13/11/2024 | 0.195 | 19,823.450 | 200,000 | 200,000 | 0.200 | 200,000 | 0.207 | ||
| 12/11/2024 | 0.194 | 19,846.880 | 30,000 | 0 | 0.000 | 30,000 | 0.165 | ||
| 11/11/2024 | 0.141 | 20,426.930 | 820,000 | 30,000 | 0.030 | 570,000 | 0.147 | 220,000 | 0.144 |
| 08/11/2024 | 0.103 | 20,728.190 | 56,530,000 | 380,000 | 0.380 | 31,810,000 | 0.075 | 24,490,000 | 0.078 |
| 07/11/2024 | 0.089 | 20,953.340 | 8,190,000 | 7,700,000 | 7.700 | 250,000 | 0.088 | 7,940,000 | 0.136 |
| 06/11/2024 | 0.129 | 20,538.380 | 2,200,000 | 10,000 | 0.010 | 2,200,000 | 0.103 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 8,200,000 | 2,210,000 | 2.210 | 3,000,000 | 0.087 | 5,200,000 | 0.101 |
| 04/11/2024 | 0.128 | 20,567.520 | 100,000 | 10,000 | 0.010 | 100,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 20,506.430 | 1,660,000 | 110,000 | 0.110 | 780,000 | 0.128 | 880,000 | 0.133 |
| 31/10/2024 | 0.141 | 20,317.330 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 6,200,000 | 10,000 | 0.010 | 6,200,000 | 0.127 | ||
| 29/10/2024 | 0.111 | 20,701.140 | 3,900,000 | 6,210,000 | 6.210 | 400,000 | 0.105 | 3,500,000 | 0.095 |
| 28/10/2024 | 0.116 | 20,599.360 | 3,640,000 | 3,110,000 | 3.110 | 1,820,000 | 0.116 | 1,820,000 | 0.120 |
| 25/10/2024 | 0.120 | 20,590.150 | 12,770,000 | 3,110,000 | 3.110 | 5,770,000 | 0.109 | 7,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |