54909 恒指信证五五熊Ｑ (R 熊证)
按盘价 
0.280 +0.033 (+13.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.247 | 19,601.110 | 0 | 80,000 | 0.040 | ||||
| 20/11/2024 | 0.242 | 19,705.010 | 0 | 80,000 | 0.040 | ||||
| 19/11/2024 | 0.247 | 19,663.670 | 0 | 80,000 | 0.040 | ||||
| 18/11/2024 | 0.260 | 19,576.610 | 0 | 80,000 | 0.040 | ||||
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 80,000 | 0.040 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 80,000 | 0.040 | ||||
| 13/11/2024 | 0.230 | 19,823.450 | 0 | 80,000 | 0.040 | ||||
| 12/11/2024 | 0.230 | 19,846.880 | 20,000 | 80,000 | 0.040 | 20,000 | 0.230 | ||
| 11/11/2024 | 0.176 | 20,426.930 | 320,000 | 100,000 | 0.050 | 320,000 | 0.178 | ||
| 08/11/2024 | 0.137 | 20,728.190 | 1,200,000 | 420,000 | 0.210 | 490,000 | 0.117 | 710,000 | 0.106 |
| 07/11/2024 | 0.121 | 20,953.340 | 4,100,000 | 200,000 | 0.100 | 2,000,000 | 0.158 | 2,100,000 | 0.156 |
| 06/11/2024 | 0.162 | 20,538.380 | 4,050,000 | 100,000 | 0.050 | 2,240,000 | 0.154 | 1,810,000 | 0.151 |
| 05/11/2024 | 0.116 | 21,006.970 | 3,890,000 | 530,000 | 0.270 | 1,740,000 | 0.142 | 2,150,000 | 0.141 |
| 04/11/2024 | 0.157 | 20,567.520 | 120,000 | 120,000 | 0.060 | 50,000 | 0.157 | 70,000 | 0.155 |
| 01/11/2024 | 0.160 | 20,506.430 | 140,000 | 100,000 | 0.050 | 70,000 | 0.160 | 70,000 | 0.159 |
| 31/10/2024 | 0.171 | 20,317.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.168 | 60,000 | 0.161 |
| 30/10/2024 | 0.175 | 20,380.640 | 1,850,000 | 100,000 | 0.050 | 990,000 | 0.158 | 860,000 | 0.150 |
| 29/10/2024 | 0.145 | 20,701.140 | 7,240,000 | 230,000 | 0.120 | 4,070,000 | 0.134 | 3,170,000 | 0.135 |
| 28/10/2024 | 0.147 | 20,599.360 | 10,770,000 | 1,130,000 | 0.570 | 5,020,000 | 0.154 | 5,750,000 | 0.153 |
| 25/10/2024 | 0.150 | 20,590.150 | 2,900,000 | 400,000 | 0.200 | 1,300,000 | 0.145 | 1,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |