54913 恒指信证五五熊Ｓ (R 熊证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.217 | 19,601.110 | 0 | 60,000 | 0.030 | ||||
| 20/11/2024 | 0.212 | 19,705.010 | 0 | 60,000 | 0.030 | ||||
| 19/11/2024 | 0.217 | 19,663.670 | 0 | 60,000 | 0.030 | ||||
| 18/11/2024 | 0.225 | 19,576.610 | 0 | 60,000 | 0.030 | ||||
| 15/11/2024 | 0.238 | 19,426.340 | 0 | 60,000 | 0.030 | ||||
| 14/11/2024 | 0.241 | 19,435.810 | 80,000 | 60,000 | 0.030 | 80,000 | 0.241 | ||
| 13/11/2024 | 0.198 | 19,823.450 | 0 | 140,000 | 0.070 | ||||
| 12/11/2024 | 0.198 | 19,846.880 | 220,000 | 140,000 | 0.070 | 120,000 | 0.191 | 100,000 | 0.171 |
| 11/11/2024 | 0.146 | 20,426.930 | 460,000 | 160,000 | 0.080 | 440,000 | 0.151 | ||
| 08/11/2024 | 0.108 | 20,728.190 | 25,390,000 | 600,000 | 0.300 | 12,420,000 | 0.086 | 11,350,000 | 0.083 |
| 07/11/2024 | 0.093 | 20,953.340 | 12,660,000 | 1,670,000 | 0.840 | 6,230,000 | 0.124 | 6,420,000 | 0.121 |
| 06/11/2024 | 0.134 | 20,538.380 | 1,510,000 | 1,480,000 | 0.740 | 1,120,000 | 0.127 | 350,000 | 0.121 |
| 05/11/2024 | 0.089 | 21,006.970 | 4,190,000 | 2,250,000 | 1.130 | 1,700,000 | 0.124 | 2,490,000 | 0.118 |
| 04/11/2024 | 0.128 | 20,567.520 | 200,000 | 1,460,000 | 0.730 | 100,000 | 0.133 | 100,000 | 0.127 |
| 01/11/2024 | 0.131 | 20,506.430 | 2,370,000 | 1,460,000 | 0.730 | 1,210,000 | 0.134 | 1,160,000 | 0.130 |
| 31/10/2024 | 0.141 | 20,317.330 | 900,000 | 1,510,000 | 0.760 | 600,000 | 0.135 | 300,000 | 0.128 |
| 30/10/2024 | 0.143 | 20,380.640 | 23,320,000 | 1,810,000 | 0.910 | 10,870,000 | 0.121 | 8,920,000 | 0.122 |
| 29/10/2024 | 0.115 | 20,701.140 | 104,700,000 | 3,760,000 | 1.880 | 48,530,000 | 0.098 | 50,650,000 | 0.098 |
| 28/10/2024 | 0.120 | 20,599.360 | 1,040,000 | 1,640,000 | 0.820 | 450,000 | 0.134 | 590,000 | 0.122 |
| 25/10/2024 | 0.122 | 20,590.150 | 1,250,000 | 1,500,000 | 0.750 | 550,000 | 0.121 | 700,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |