54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.061 | 87.050 | 200,000 | 22,320,000 | 11.160 | 100,000 | 0.062 | ||
| 18/08/2026 | 0.056 | 85.550 | 225,000 | 22,420,000 | 11.210 | 60,000 | 0.056 | ||
| 17/08/2026 | 0.062 | 87.650 | 150,000 | 22,360,000 | 11.180 | ||||
| 14/08/2026 | 0.060 | 87.200 | 2,265,000 | 22,360,000 | 11.180 | 2,215,000 | 0.059 | ||
| 13/08/2026 | 0.068 | 91.250 | 0 | 20,145,000 | 10.070 | ||||
| 12/08/2026 | 0.068 | 91.650 | 100,000 | 20,145,000 | 10.070 | 100,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 93.050 | 150,000 | 20,045,000 | 10.020 | 145,000 | 0.074 | ||
| 10/08/2026 | 0.073 | 93.900 | 380,000 | 19,900,000 | 9.950 | 375,000 | 0.073 | ||
| 07/08/2026 | 0.070 | 92.200 | 1,440,000 | 20,275,000 | 10.140 | 1,065,000 | 0.069 | ||
| 06/08/2026 | 0.070 | 92.200 | 1,855,000 | 21,340,000 | 10.670 | 1,755,000 | 0.071 | ||
| 05/08/2026 | 0.071 | 93.050 | 30,000 | 23,095,000 | 11.550 | 30,000 | 0.071 | ||
| 04/08/2026 | 0.071 | 92.700 | 2,910,000 | 23,125,000 | 11.560 | 40,000 | 0.071 | 2,870,000 | 0.071 |
| 03/08/2026 | 0.072 | 93.450 | 535,000 | 20,295,000 | 10.150 | 60,000 | 0.073 | 475,000 | 0.073 |
| 31/07/2026 | 0.070 | 92.500 | 170,000 | 19,880,000 | 9.940 | 165,000 | 0.069 | 5,000 | 0.072 |
| 30/07/2026 | 0.072 | 92.650 | 420,000 | 20,040,000 | 10.020 | 220,000 | 0.072 | ||
| 29/07/2026 | 0.071 | 92.300 | 1,020,000 | 20,260,000 | 10.130 | 920,000 | 0.071 | 5,000 | 0.071 |
| 28/07/2026 | 0.067 | 90.300 | 1,060,000 | 21,175,000 | 10.590 | 560,000 | 0.070 | ||
| 27/07/2026 | 0.066 | 89.300 | 990,000 | 21,735,000 | 10.870 | 380,000 | 0.068 | 460,000 | 0.065 |
| 24/07/2026 | 0.059 | 86.700 | 250,000 | 21,655,000 | 10.830 | 120,000 | 0.058 | 10,000 | 0.059 |
| 23/07/2026 | 0.061 | 87.300 | 6,500,000 | 21,765,000 | 10.880 | 5,640,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |