54933 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.360 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.315 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 200,000 | 0 | 0.000 | 200,000 | 0.290 | ||
| 15/06/2026 | 0.270 | 24,842.670 | 200,000 | 200,000 | 0.100 | 200,000 | 0.270 | ||
| 12/06/2026 | 0.285 | 24,718.100 | 200,000 | 0 | 0.000 | 100,000 | 0.285 | 100,000 | 0.280 |
| 11/06/2026 | 0.330 | 24,249.290 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.235 | 25,253.400 | 300,000 | 10,000 | 0.010 | 300,000 | 0.230 | ||
| 03/06/2026 | 0.203 | 25,633.210 | 520,000 | 310,000 | 0.160 | 270,000 | 0.190 | 250,000 | 0.186 |
| 02/06/2026 | 0.166 | 26,038.320 | 1,220,000 | 330,000 | 0.170 | 600,000 | 0.200 | 620,000 | 0.197 |
| 01/06/2026 | 0.224 | 25,398.180 | 1,700,000 | 310,000 | 0.160 | 700,000 | 0.232 | 1,000,000 | 0.227 |
| 29/05/2026 | 0.243 | 25,182.390 | 200,000 | 10,000 | 0.010 | 100,000 | 0.248 | 100,000 | 0.245 |
| 28/05/2026 | 0.265 | 25,006.160 | 70,000 | 10,000 | 0.010 | 70,000 | 0.280 | ||
| 27/05/2026 | 0.236 | 25,328.230 | 10,000 | 80,000 | 0.040 | 10,000 | 0.234 | ||
| 26/05/2026 | 0.210 | 25,599.450 | 290,000 | 90,000 | 0.050 | 140,000 | 0.205 | 150,000 | 0.208 |
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 80,000 | 0.040 | ||||
| 21/05/2026 | 0.230 | 25,386.520 | 410,000 | 80,000 | 0.040 | 210,000 | 0.197 | 200,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |