54934 恒指摩利五五熊２ (R 熊证)
按盘价 
0.218 +0.039 (+21.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.179 | 19,601.110 | 0 | 150,000 | 0.075 | ||||
| 20/11/2024 | 0.173 | 19,705.010 | 0 | 150,000 | 0.075 | ||||
| 19/11/2024 | 0.179 | 19,663.670 | 0 | 150,000 | 0.075 | ||||
| 18/11/2024 | 0.186 | 19,576.610 | 0 | 150,000 | 0.075 | ||||
| 15/11/2024 | 0.199 | 19,426.340 | 220,000 | 150,000 | 0.075 | 110,000 | 0.204 | 110,000 | 0.199 |
| 14/11/2024 | 0.200 | 19,435.810 | 1,340,000 | 150,000 | 0.075 | 650,000 | 0.185 | 690,000 | 0.184 |
| 13/11/2024 | 0.161 | 19,823.450 | 2,570,000 | 110,000 | 0.055 | 1,390,000 | 0.172 | 1,180,000 | 0.173 |
| 12/11/2024 | 0.162 | 19,846.880 | 1,840,000 | 320,000 | 0.161 | 930,000 | 0.129 | 910,000 | 0.124 |
| 11/11/2024 | 0.110 | 20,426.930 | 3,740,000 | 340,000 | 0.171 | 2,460,000 | 0.114 | 1,160,000 | 0.114 |
| 08/11/2024 | 0.072 | 20,728.190 | 28,790,000 | 1,640,000 | 0.824 | 12,820,000 | 0.056 | 13,850,000 | 0.053 |
| 07/11/2024 | 0.059 | 20,953.340 | 560,000 | 610,000 | 0.307 | 130,000 | 0.061 | 430,000 | 0.070 |
| 06/11/2024 | 0.102 | 20,538.380 | 1,720,000 | 310,000 | 0.156 | 1,370,000 | 0.085 | 350,000 | 0.090 |
| 05/11/2024 | 0.058 | 21,006.970 | 5,590,000 | 1,330,000 | 0.668 | 2,370,000 | 0.072 | 3,130,000 | 0.073 |
| 04/11/2024 | 0.099 | 20,567.520 | 1,830,000 | 570,000 | 0.286 | 900,000 | 0.101 | 930,000 | 0.100 |
| 01/11/2024 | 0.102 | 20,506.430 | 3,190,000 | 540,000 | 0.271 | 1,510,000 | 0.102 | 1,530,000 | 0.102 |
| 31/10/2024 | 0.111 | 20,317.330 | 1,310,000 | 520,000 | 0.261 | 620,000 | 0.097 | 690,000 | 0.107 |
| 30/10/2024 | 0.113 | 20,380.640 | 5,800,000 | 450,000 | 0.226 | 3,460,000 | 0.091 | 2,340,000 | 0.096 |
| 29/10/2024 | 0.083 | 20,701.140 | 6,510,000 | 1,570,000 | 0.789 | 3,030,000 | 0.078 | 3,480,000 | 0.074 |
| 28/10/2024 | 0.087 | 20,599.360 | 4,560,000 | 1,120,000 | 0.563 | 2,180,000 | 0.088 | 2,280,000 | 0.087 |
| 25/10/2024 | 0.090 | 20,590.150 | 4,520,000 | 1,020,000 | 0.513 | 3,570,000 | 0.090 | 510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |