54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.157 | 264.000 | 25,000 | 9,675,000 | 9.680 | 25,000 | 0.156 | ||
| 14/11/2024 | 0.163 | 265.800 | 75,000 | 9,650,000 | 9.650 | 75,000 | 0.172 | ||
| 13/11/2024 | 0.183 | 275.000 | 75,000 | 9,575,000 | 9.570 | 25,000 | 0.183 | 50,000 | 0.173 |
| 12/11/2024 | 0.179 | 274.000 | 175,000 | 9,550,000 | 9.550 | 75,000 | 0.199 | 75,000 | 0.181 |
| 11/11/2024 | 0.183 | 276.800 | 1,350,000 | 9,550,000 | 9.550 | 1,050,000 | 0.182 | ||
| 08/11/2024 | 0.189 | 278.800 | 700,000 | 8,500,000 | 8.500 | 300,000 | 0.191 | 250,000 | 0.194 |
| 07/11/2024 | 0.192 | 280.400 | 2,200,000 | 8,550,000 | 8.550 | 25,000 | 0.187 | 2,175,000 | 0.183 |
| 06/11/2024 | 0.198 | 283.000 | 5,900,000 | 6,400,000 | 6.400 | 700,000 | 0.212 | 2,100,000 | 0.196 |
| 05/11/2024 | 0.220 | 294.200 | 12,725,000 | 5,000,000 | 5.000 | 5,425,000 | 0.217 | 1,225,000 | 0.212 |
| 04/11/2024 | 0.206 | 287.400 | 2,275,000 | 9,200,000 | 9.200 | 25,000 | 0.197 | 1,800,000 | 0.210 |
| 01/11/2024 | 0.186 | 277.600 | 2,100,000 | 7,425,000 | 7.420 | 250,000 | 0.195 | 1,225,000 | 0.187 |
| 31/10/2024 | 0.197 | 281.400 | 8,600,000 | 6,450,000 | 6.450 | 1,025,000 | 0.202 | 6,250,000 | 0.201 |
| 30/10/2024 | 0.223 | 295.000 | 0 | 1,225,000 | 1.230 | ||||
| 29/10/2024 | 0.228 | 297.000 | 2,000,000 | 1,225,000 | 1.230 | 2,000,000 | 0.228 | ||
| 28/10/2024 | 0.222 | 294.600 | 0 | 3,225,000 | 3.230 | ||||
| 25/10/2024 | 0.217 | 292.600 | 0 | 3,225,000 | 3.230 | ||||
| 24/10/2024 | 0.205 | 285.800 | 400,000 | 3,225,000 | 3.230 | 400,000 | 0.207 | ||
| 23/10/2024 | 0.211 | 289.200 | 0 | 2,825,000 | 2.830 | ||||
| 22/10/2024 | 0.202 | 284.600 | 0 | 2,825,000 | 2.830 | ||||
| 21/10/2024 | 0.208 | 287.400 | 0 | 2,825,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |