54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.209 | 97.350 | 0 | 1,895,000 | 1.900 | ||||
| 10/12/2025 | 0.209 | 97.750 | 500,000 | 1,895,000 | 1.900 | 495,000 | 0.208 | 5,000 | 0.205 |
| 09/12/2025 | 0.211 | 98.000 | 0 | 2,385,000 | 2.380 | ||||
| 08/12/2025 | 0.220 | 99.300 | 1,125,000 | 2,385,000 | 2.380 | 575,000 | 0.220 | ||
| 05/12/2025 | 0.222 | 99.150 | 660,000 | 2,960,000 | 2.960 | 630,000 | 0.216 | ||
| 04/12/2025 | 0.213 | 98.400 | 0 | 2,330,000 | 2.330 | ||||
| 03/12/2025 | 0.213 | 98.150 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.213 | ||
| 02/12/2025 | 0.225 | 100.100 | 30,000 | 2,300,000 | 2.300 | 30,000 | 0.225 | ||
| 01/12/2025 | 0.211 | 97.950 | 0 | 2,330,000 | 2.330 | ||||
| 28/11/2025 | 0.210 | 97.500 | 0 | 2,330,000 | 2.330 | ||||
| 27/11/2025 | 0.209 | 97.000 | 0 | 2,330,000 | 2.330 | ||||
| 26/11/2025 | 0.215 | 98.350 | 55,000 | 2,330,000 | 2.330 | 50,000 | 0.215 | 5,000 | 0.217 |
| 25/11/2025 | 0.200 | 95.750 | 0 | 2,375,000 | 2.380 | ||||
| 24/11/2025 | 0.200 | 94.850 | 20,000 | 2,375,000 | 2.380 | 10,000 | 0.196 | 10,000 | 0.200 |
| 21/11/2025 | 0.180 | 92.750 | 95,000 | 2,375,000 | 2.380 | 65,000 | 0.183 | 30,000 | 0.183 |
| 20/11/2025 | 0.198 | 95.200 | 0 | 2,410,000 | 2.410 | ||||
| 19/11/2025 | 0.201 | 96.050 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.200 | ||
| 18/11/2025 | 0.207 | 96.900 | 160,000 | 2,360,000 | 2.360 | 160,000 | 0.207 | ||
| 17/11/2025 | 0.230 | 100.700 | 0 | 2,200,000 | 2.200 | ||||
| 14/11/2025 | 0.231 | 100.600 | 30,000 | 2,200,000 | 2.200 | 30,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |