54949 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.147 -0.027 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 26,705.940 | 110,000 | 700,000 | 0.350 | 20,000 | 0.165 | 90,000 | 0.167 |
| 13/02/2026 | 0.159 | 26,567.120 | 0 | 630,000 | 0.320 | ||||
| 12/02/2026 | 0.201 | 27,032.540 | 0 | 630,000 | 0.320 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | 630,000 | 0.320 | ||||
| 10/02/2026 | 0.217 | 27,183.150 | 80,000 | 630,000 | 0.320 | 80,000 | 0.232 | ||
| 09/02/2026 | 0.204 | 27,027.160 | 840,000 | 710,000 | 0.360 | 80,000 | 0.196 | 760,000 | 0.208 |
| 06/02/2026 | 0.158 | 26,559.950 | 200,000 | 30,000 | 0.010 | 100,000 | 0.158 | 100,000 | 0.147 |
| 05/02/2026 | 0.189 | 26,885.240 | 0 | 30,000 | 0.010 | ||||
| 04/02/2026 | 0.188 | 26,847.320 | 120,000 | 30,000 | 0.010 | 60,000 | 0.192 | 60,000 | 0.189 |
| 03/02/2026 | 0.183 | 26,834.770 | 0 | 30,000 | 0.010 | ||||
| 02/02/2026 | 0.179 | 26,775.570 | 0 | 30,000 | 0.010 | ||||
| 30/01/2026 | 0.243 | 27,387.110 | 0 | 30,000 | 0.010 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 30,000 | 0.010 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 40,000 | 30,000 | 0.010 | 40,000 | 0.276 | ||
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 70,000 | 0.030 | ||||
| 26/01/2026 | 0.183 | 26,765.520 | 10,000 | 70,000 | 0.030 | 10,000 | 0.183 | ||
| 23/01/2026 | 0.183 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.168 | 26,585.060 | 50,000 | 60,000 | 0.030 | 30,000 | 0.156 | 20,000 | 0.162 |
| 20/01/2026 | 0.161 | 26,487.510 | 10,000 | 70,000 | 0.030 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |