54950 恒指汇丰五四熊Ｄ (R 熊证)
按盘价 
0.214 +0.040 (+22.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.174 | 19,601.110 | 3,320,000 | 5,340,000 | 2.670 | 1,260,000 | 0.169 | 1,460,000 | 0.169 |
| 20/11/2024 | 0.166 | 19,705.010 | 80,000 | 5,140,000 | 2.570 | 70,000 | 0.170 | ||
| 19/11/2024 | 0.170 | 19,663.670 | 60,000 | 5,070,000 | 2.540 | 20,000 | 0.170 | ||
| 18/11/2024 | 0.176 | 19,576.610 | 640,000 | 5,050,000 | 2.530 | 550,000 | 0.176 | ||
| 15/11/2024 | 0.189 | 19,426.340 | 900,000 | 4,500,000 | 2.250 | 500,000 | 0.183 | 190,000 | 0.192 |
| 14/11/2024 | 0.191 | 19,435.810 | 10,480,000 | 4,810,000 | 2.410 | 3,510,000 | 0.157 | 1,790,000 | 0.166 |
| 13/11/2024 | 0.153 | 19,823.450 | 12,440,000 | 6,530,000 | 3.270 | 1,750,000 | 0.170 | 2,690,000 | 0.167 |
| 12/11/2024 | 0.153 | 19,846.880 | 64,610,000 | 5,590,000 | 2.800 | 13,930,000 | 0.125 | 6,420,000 | 0.115 |
| 11/11/2024 | 0.101 | 20,426.930 | 61,440,000 | 13,100,000 | 6.550 | 11,700,000 | 0.109 | 11,230,000 | 0.106 |
| 08/11/2024 | 0.064 | 20,728.190 | 164,060,000 | 13,570,000 | 6.790 | 3,950,000 | 0.051 | 8,590,000 | 0.040 |
| 07/11/2024 | 0.050 | 20,953.340 | 52,350,000 | 8,930,000 | 4.470 | 4,970,000 | 0.059 | 2,970,000 | 0.070 |
| 06/11/2024 | 0.091 | 20,538.380 | 59,190,000 | 10,930,000 | 5.470 | 2,320,000 | 0.094 | 2,150,000 | 0.077 |
| 05/11/2024 | 0.048 | 21,006.970 | 25,440,000 | 11,100,000 | 5.550 | 5,850,000 | 0.062 | 7,030,000 | 0.052 |
| 04/11/2024 | 0.087 | 20,567.520 | 270,000 | 9,920,000 | 4.960 | 100,000 | 0.093 | 60,000 | 0.090 |
| 01/11/2024 | 0.092 | 20,506.430 | 6,500,000 | 9,960,000 | 4.980 | 820,000 | 0.096 | 1,920,000 | 0.091 |
| 31/10/2024 | 0.102 | 20,317.330 | 4,070,000 | 8,860,000 | 4.430 | 640,000 | 0.098 | 570,000 | 0.094 |
| 30/10/2024 | 0.103 | 20,380.640 | 35,030,000 | 8,930,000 | 4.470 | 7,100,000 | 0.098 | ||
| 29/10/2024 | 0.074 | 20,701.140 | 33,040,000 | 16,030,000 | 8.020 | 1,370,000 | 0.071 | 200,000 | 0.060 |
| 28/10/2024 | 0.077 | 20,599.360 | 24,620,000 | 17,200,000 | 8.600 | 1,380,000 | 0.084 | ||
| 25/10/2024 | 0.080 | 20,590.150 | 37,580,000 | 18,580,000 | 9.290 | 560,000 | 0.064 | 920,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |