54957 恒指汇丰五四熊Ｈ (R 熊证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.213 | 19,601.110 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.207 | 19,705.010 | 0 | 10,000 | 0.010 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.231 | 19,426.340 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.231 | 19,435.810 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.192 | 19,823.450 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.192 | 19,846.880 | 20,000 | 10,000 | 0.010 | 20,000 | 0.144 | ||
| 11/11/2024 | 0.139 | 20,426.930 | 1,970,000 | 30,000 | 0.020 | 1,840,000 | 0.156 | 90,000 | 0.142 |
| 08/11/2024 | 0.103 | 20,728.190 | 1,990,000 | 1,780,000 | 0.890 | 190,000 | 0.104 | 1,800,000 | 0.076 |
| 07/11/2024 | 0.089 | 20,953.340 | 140,000 | 170,000 | 0.090 | 130,000 | 0.089 | ||
| 06/11/2024 | 0.131 | 20,538.380 | 1,770,000 | 40,000 | 0.020 | 1,710,000 | 0.138 | 60,000 | 0.110 |
| 05/11/2024 | 0.087 | 21,006.970 | 90,000 | 1,690,000 | 0.850 | 90,000 | 0.089 | ||
| 04/11/2024 | 0.128 | 20,567.520 | 0 | 1,600,000 | 0.800 | ||||
| 01/11/2024 | 0.130 | 20,506.430 | 30,000 | 1,600,000 | 0.800 | 30,000 | 0.121 | ||
| 31/10/2024 | 0.142 | 20,317.330 | 0 | 1,570,000 | 0.790 | ||||
| 30/10/2024 | 0.144 | 20,380.640 | 30,000 | 1,570,000 | 0.790 | 30,000 | 0.144 | ||
| 29/10/2024 | 0.114 | 20,701.140 | 0 | 1,600,000 | 0.800 | ||||
| 28/10/2024 | 0.118 | 20,599.360 | 0 | 1,600,000 | 0.800 | ||||
| 25/10/2024 | 0.121 | 20,590.150 | 1,260,000 | 1,600,000 | 0.800 | 660,000 | 0.118 | 500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |