54962 恒指汇丰五三熊９ (R 熊证)
按盘价 
0.142 -0.022 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 19,159.200 | 0 | 2,680,000 | 0.670 | ||||
| 25/11/2024 | 0.163 | 19,150.990 | 0 | 2,680,000 | 0.670 | ||||
| 22/11/2024 | 0.161 | 19,229.970 | 0 | 2,680,000 | 0.670 | ||||
| 21/11/2024 | 0.141 | 19,601.110 | 0 | 2,680,000 | 0.670 | ||||
| 20/11/2024 | 0.139 | 19,705.010 | 0 | 2,680,000 | 0.670 | ||||
| 19/11/2024 | 0.141 | 19,663.670 | 1,090,000 | 2,680,000 | 0.670 | 500,000 | 0.142 | 500,000 | 0.137 |
| 18/11/2024 | 0.142 | 19,576.610 | 1,140,000 | 2,680,000 | 0.670 | 40,000 | 0.147 | ||
| 15/11/2024 | 0.149 | 19,426.340 | 120,000 | 2,720,000 | 0.680 | 40,000 | 0.146 | 40,000 | 0.152 |
| 14/11/2024 | 0.151 | 19,435.810 | 10,000 | 2,720,000 | 0.680 | 10,000 | 0.151 | ||
| 13/11/2024 | 0.131 | 19,823.450 | 0 | 2,710,000 | 0.680 | ||||
| 12/11/2024 | 0.131 | 19,846.880 | 1,020,000 | 2,710,000 | 0.680 | 960,000 | 0.114 | ||
| 11/11/2024 | 0.104 | 20,426.930 | 3,360,000 | 3,670,000 | 0.920 | 2,860,000 | 0.110 | ||
| 08/11/2024 | 0.085 | 20,728.190 | 6,080,000 | 6,530,000 | 1.630 | 1,600,000 | 0.085 | 4,330,000 | 0.068 |
| 07/11/2024 | 0.078 | 20,953.340 | 2,100,000 | 3,800,000 | 0.950 | 2,100,000 | 0.082 | ||
| 06/11/2024 | 0.100 | 20,538.380 | 1,220,000 | 1,700,000 | 0.430 | 1,220,000 | 0.100 | ||
| 05/11/2024 | 0.076 | 21,006.970 | 330,000 | 2,920,000 | 0.730 | 10,000 | 0.076 | 320,000 | 0.082 |
| 04/11/2024 | 0.098 | 20,567.520 | 0 | 2,610,000 | 0.650 | ||||
| 01/11/2024 | 0.099 | 20,506.430 | 2,110,000 | 2,610,000 | 0.650 | 2,110,000 | 0.100 | ||
| 31/10/2024 | 0.105 | 20,317.330 | 600,000 | 500,000 | 0.130 | 300,000 | 0.105 | 300,000 | 0.100 |
| 30/10/2024 | 0.106 | 20,380.640 | 300,000 | 500,000 | 0.130 | 300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |