54963 中移汇丰四乙牛D (R 牛证)
实时 按盘价 升0.069 +0.001 (+1.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06871.450026,380,00043.970
01/11/20240.06871.60060,00026,380,00043.97060,0000.065
31/10/20240.06471.45085,00026,440,00044.0705,0000.065
30/10/20240.06170.950175,00026,435,00044.06070,0000.06195,0000.060
29/10/20240.06571.350655,00026,410,00044.02010,0000.062375,0000.069
28/10/20240.07071.650285,00026,045,00043.41020,0000.06135,0000.064
25/10/20240.07272.100670,00026,030,00043.380490,0000.073
24/10/20240.07672.450840,00025,540,00042.570170,0000.071540,0000.076
23/10/20240.08172.700440,00025,170,00041.950350,0000.081
22/10/20240.07972.750190,00024,820,00041.37020,0000.07540,0000.081
21/10/20240.08773.250280,00024,800,00041.330140,0000.087
18/10/20240.09073.750210,00024,660,00041.100
17/10/20240.08373.000470,00024,660,00041.100
16/10/20240.09273.50080,00024,660,00041.10080,0000.093
15/10/20240.09373.6501,060,00024,580,00040.970125,0000.101
14/10/20240.10675.1001,500,00024,705,00041.1801,260,0000.108
10/10/20240.10174.5504,940,00025,965,00043.2802,455,0000.096
09/10/20240.07472.2003,130,00028,420,00047.370180,0000.077
08/10/20240.08473.0007,960,00028,240,00047.0701,090,0000.0913,525,0000.088
07/10/20240.12977.3509,460,00025,805,00043.0101,520,0000.1191,390,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。