54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.153 -0.010 (-6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.163 | 24.980 | 10,000 | 55,000 | 0.040 | 10,000 | 0.163 | ||
| 28/01/2026 | 0.157 | 24.660 | 40,000 | 65,000 | 0.040 | 40,000 | 0.157 | ||
| 27/01/2026 | 0.135 | 23.520 | 10,000 | 105,000 | 0.070 | 10,000 | 0.135 | ||
| 26/01/2026 | 0.135 | 23.340 | 10,000 | 115,000 | 0.080 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.116 | 22.440 | 0 | 125,000 | 0.080 | ||||
| 22/01/2026 | 0.123 | 22.740 | 20,000 | 125,000 | 0.080 | 20,000 | 0.124 | ||
| 21/01/2026 | 0.112 | 22.180 | 15,000 | 105,000 | 0.070 | 5,000 | 0.101 | 10,000 | 0.112 |
| 20/01/2026 | 0.099 | 21.520 | 0 | 100,000 | 0.070 | ||||
| 19/01/2026 | 0.105 | 21.900 | 0 | 100,000 | 0.070 | ||||
| 16/01/2026 | 0.104 | 21.800 | 0 | 100,000 | 0.070 | ||||
| 15/01/2026 | 0.112 | 22.200 | 10,000 | 100,000 | 0.070 | 10,000 | 0.112 | ||
| 14/01/2026 | 0.100 | 21.660 | 0 | 90,000 | 0.060 | ||||
| 13/01/2026 | 0.098 | 21.480 | 0 | 90,000 | 0.060 | ||||
| 12/01/2026 | 0.088 | 20.940 | 150,000 | 90,000 | 0.060 | 150,000 | 0.088 | ||
| 09/01/2026 | 0.089 | 20.940 | 50,000 | 240,000 | 0.160 | 50,000 | 0.091 | ||
| 08/01/2026 | 0.083 | 20.680 | 0 | 190,000 | 0.130 | ||||
| 07/01/2026 | 0.083 | 20.660 | 5,000 | 190,000 | 0.130 | 5,000 | 0.085 | ||
| 06/01/2026 | 0.096 | 21.300 | 10,000 | 185,000 | 0.120 | 10,000 | 0.098 | ||
| 05/01/2026 | 0.090 | 21.140 | 100,000 | 175,000 | 0.120 | 100,000 | 0.091 | ||
| 02/01/2026 | 0.104 | 21.860 | 0 | 75,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |