54971 港交汇丰七七熊Ｃ (R 熊证)
按盘价 
0.190 +0.022 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.168 | 298.400 | 0 | 40,000 | 0.040 | ||||
| 20/11/2024 | 0.166 | 301.400 | 300,000 | 40,000 | 0.040 | 150,000 | 0.172 | 150,000 | 0.165 |
| 19/11/2024 | 0.167 | 300.400 | 1,300,000 | 40,000 | 0.040 | 650,000 | 0.168 | 650,000 | 0.168 |
| 18/11/2024 | 0.166 | 299.600 | 0 | 40,000 | 0.040 | ||||
| 15/11/2024 | 0.166 | 299.600 | 600,000 | 40,000 | 0.040 | 300,000 | 0.160 | 300,000 | 0.161 |
| 14/11/2024 | 0.157 | 304.800 | 930,000 | 40,000 | 0.040 | 480,000 | 0.155 | 450,000 | 0.156 |
| 13/11/2024 | 0.150 | 309.200 | 1,430,000 | 70,000 | 0.070 | 700,000 | 0.156 | 730,000 | 0.157 |
| 12/11/2024 | 0.146 | 312.400 | 1,200,000 | 40,000 | 0.040 | 600,000 | 0.140 | 600,000 | 0.140 |
| 11/11/2024 | 0.122 | 326.000 | 10,380,000 | 40,000 | 0.040 | 5,190,000 | 0.125 | 5,190,000 | 0.126 |
| 08/11/2024 | 0.098 | 339.400 | 12,480,000 | 40,000 | 0.040 | 6,140,000 | 0.097 | 6,140,000 | 0.096 |
| 07/11/2024 | 0.107 | 334.200 | 4,200,000 | 40,000 | 0.040 | 2,100,000 | 0.121 | 2,100,000 | 0.122 |
| 06/11/2024 | 0.130 | 322.000 | 9,480,000 | 40,000 | 0.040 | 4,740,000 | 0.126 | 4,740,000 | 0.125 |
| 05/11/2024 | 0.115 | 330.400 | 1,100,000 | 40,000 | 0.040 | 550,000 | 0.124 | 550,000 | 0.126 |
| 04/11/2024 | 0.144 | 314.800 | 0 | 40,000 | 0.040 | ||||
| 01/11/2024 | 0.146 | 311.600 | 400,000 | 40,000 | 0.040 | 200,000 | 0.145 | 200,000 | 0.147 |
| 31/10/2024 | 0.148 | 310.800 | 300,000 | 40,000 | 0.040 | 150,000 | 0.147 | 150,000 | 0.142 |
| 30/10/2024 | 0.151 | 309.400 | 1,300,000 | 40,000 | 0.040 | 650,000 | 0.153 | 650,000 | 0.149 |
| 29/10/2024 | 0.143 | 313.000 | 300,000 | 40,000 | 0.040 | 150,000 | 0.139 | 150,000 | 0.138 |
| 28/10/2024 | 0.143 | 313.400 | 0 | 40,000 | 0.040 | ||||
| 25/10/2024 | 0.145 | 312.800 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |