54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.090 | 38.260 | 7,280,000 | 3,460,000 | 2.307 | 2,940,000 | 0.094 | 4,140,000 | 0.093 |
| 12/03/2026 | 0.100 | 39.720 | 2,760,000 | 2,260,000 | 1.507 | 1,660,000 | 0.104 | 1,100,000 | 0.103 |
| 11/03/2026 | 0.103 | 39.760 | 2,580,000 | 2,820,000 | 1.880 | 1,600,000 | 0.107 | 980,000 | 0.106 |
| 10/03/2026 | 0.107 | 39.940 | 200,000 | 3,440,000 | 2.293 | ||||
| 09/03/2026 | 0.094 | 38.980 | 3,220,000 | 3,440,000 | 2.293 | 1,740,000 | 0.083 | ||
| 06/03/2026 | 0.106 | 40.120 | 400,000 | 1,700,000 | 1.133 | 400,000 | 0.109 | ||
| 05/03/2026 | 0.116 | 40.860 | 0 | 1,300,000 | 0.867 | ||||
| 04/03/2026 | 0.124 | 41.940 | 400,000 | 1,300,000 | 0.867 | ||||
| 03/03/2026 | 0.140 | 43.220 | 0 | 1,300,000 | 0.867 | ||||
| 02/03/2026 | 0.164 | 46.040 | 0 | 1,300,000 | 0.867 | ||||
| 27/02/2026 | 0.156 | 45.000 | 40,000 | 1,300,000 | 0.867 | ||||
| 26/02/2026 | 0.152 | 44.480 | 20,000 | 1,300,000 | 0.867 | 20,000 | 0.155 | ||
| 25/02/2026 | 0.153 | 44.900 | 0 | 1,320,000 | 0.880 | ||||
| 24/02/2026 | 0.146 | 44.020 | 1,500,000 | 1,320,000 | 0.880 | 720,000 | 0.147 | 700,000 | 0.145 |
| 23/02/2026 | 0.156 | 44.920 | 720,000 | 1,340,000 | 0.893 | ||||
| 20/02/2026 | 0.135 | 42.640 | 1,600,000 | 1,340,000 | 0.893 | 1,600,000 | 0.139 | ||
| 16/02/2026 | 0.141 | 43.520 | 680,000 | 2,940,000 | 1.960 | ||||
| 13/02/2026 | 0.122 | 41.580 | 780,000 | 2,940,000 | 1.960 | ||||
| 12/02/2026 | 0.155 | 45.020 | 220,000 | 2,940,000 | 1.960 | 20,000 | 0.155 | ||
| 11/02/2026 | 0.142 | 43.520 | 440,000 | 2,960,000 | 1.973 | 240,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |