54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.172 -0.006 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.178 | 86.150 | 600,000 | 310,000 | 0.520 | ||||
| 13/07/2026 | 0.199 | 83.950 | 340,000 | 310,000 | 0.520 | 270,000 | 0.194 | ||
| 10/07/2026 | 0.190 | 84.900 | 970,000 | 580,000 | 0.970 | 270,000 | 0.181 | ||
| 09/07/2026 | 0.208 | 82.650 | 300,000 | 310,000 | 0.520 | ||||
| 08/07/2026 | 0.183 | 85.850 | 300,000 | 310,000 | 0.520 | 100,000 | 0.186 | ||
| 07/07/2026 | 0.200 | 83.450 | 400,000 | 210,000 | 0.350 | 200,000 | 0.188 | ||
| 06/07/2026 | 0.201 | 83.800 | 200,000 | 10,000 | 0.020 | 100,000 | 0.202 | 100,000 | 0.181 |
| 03/07/2026 | 0.195 | 84.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.201 | ||
| 02/07/2026 | 0.249 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.270 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.249 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.231 | 80.850 | 20,000 | 0 | 0.000 | 20,000 | 0.227 | ||
| 17/06/2026 | 0.221 | 81.900 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.202 | 84.050 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.187 | 85.600 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |