54995 友邦花旗五七牛Ａ (R 牛证)
按盘价 
0.029 +0.014 (+93.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 57.100 | 576,000 | 5,370,000 | 13.430 | 576,000 | 0.014 | ||
| 25/11/2024 | 0.012 | 56.650 | 6,540,000 | 5,946,000 | 14.870 | 1,286,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 56.450 | 5,302,000 | 7,232,000 | 18.080 | 610,000 | 0.010 | 894,000 | 0.018 |
| 21/11/2024 | 0.014 | 56.850 | 2,352,000 | 6,948,000 | 17.370 | 66,000 | 0.014 | 88,000 | 0.015 |
| 20/11/2024 | 0.019 | 57.400 | 3,776,000 | 6,926,000 | 17.320 | 478,000 | 0.025 | 1,410,000 | 0.022 |
| 19/11/2024 | 0.019 | 57.200 | 2,646,000 | 5,994,000 | 14.990 | 218,000 | 0.021 | 890,000 | 0.021 |
| 18/11/2024 | 0.016 | 57.000 | 2,998,000 | 5,322,000 | 13.310 | 928,000 | 0.023 | 740,000 | 0.018 |
| 15/11/2024 | 0.014 | 56.800 | 8,302,000 | 5,510,000 | 13.780 | 5,024,000 | 0.014 | 798,000 | 0.017 |
| 14/11/2024 | 0.027 | 57.850 | 6,556,000 | 9,736,000 | 24.340 | 2,116,000 | 0.031 | 1,692,000 | 0.033 |
| 13/11/2024 | 0.040 | 59.000 | 4,990,000 | 10,160,000 | 25.400 | 1,150,000 | 0.038 | 1,460,000 | 0.036 |
| 12/11/2024 | 0.040 | 59.000 | 10,312,000 | 9,850,000 | 24.630 | 3,770,000 | 0.045 | 3,288,000 | 0.047 |
| 11/11/2024 | 0.054 | 60.550 | 7,076,000 | 10,332,000 | 25.830 | 1,998,000 | 0.056 | 140,000 | 0.055 |
| 08/11/2024 | 0.072 | 61.950 | 13,806,000 | 12,190,000 | 30.480 | 5,674,000 | 0.082 | 76,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 20,786,000 | 17,788,000 | 44.470 | 5,036,000 | 0.070 | 5,762,000 | 0.069 |
| 06/11/2024 | 0.063 | 60.950 | 14,420,000 | 17,062,000 | 42.660 | 2,238,000 | 0.064 | 9,366,000 | 0.064 |
| 05/11/2024 | 0.079 | 62.700 | 21,818,000 | 9,934,000 | 24.840 | 9,258,000 | 0.076 | 7,592,000 | 0.075 |
| 04/11/2024 | 0.073 | 61.950 | 8,724,000 | 11,600,000 | 29.000 | 886,000 | 0.073 | 6,218,000 | 0.073 |
| 01/11/2024 | 0.074 | 62.250 | 10,474,000 | 6,268,000 | 15.670 | 3,890,000 | 0.072 | 3,712,000 | 0.072 |
| 31/10/2024 | 0.066 | 61.450 | 9,270,000 | 6,446,000 | 16.120 | 3,226,000 | 0.074 | 4,370,000 | 0.072 |
| 30/10/2024 | 0.064 | 61.200 | 21,726,000 | 5,302,000 | 13.260 | 9,990,000 | 0.069 | 11,182,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |