55002 小米法兴五甲牛Ｃ (R 牛证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 28.150 | 1,014,000 | 19,624,000 | 9.812 | 18,000 | 0.075 | 790,000 | 0.077 |
| 20/11/2024 | 0.072 | 28.000 | 3,524,000 | 18,852,000 | 9.426 | 1,426,000 | 0.069 | 1,942,000 | 0.071 |
| 19/11/2024 | 0.074 | 28.300 | 8,524,000 | 18,336,000 | 9.168 | 3,674,000 | 0.073 | 3,362,000 | 0.071 |
| 18/11/2024 | 0.080 | 28.800 | 3,822,000 | 18,648,000 | 9.324 | 1,204,000 | 0.078 | ||
| 15/11/2024 | 0.072 | 28.000 | 9,616,000 | 17,444,000 | 8.722 | 4,506,000 | 0.074 | 5,064,000 | 0.073 |
| 14/11/2024 | 0.070 | 27.850 | 4,458,000 | 16,886,000 | 8.443 | 2,680,000 | 0.078 | 1,456,000 | 0.073 |
| 13/11/2024 | 0.081 | 28.900 | 5,414,000 | 18,110,000 | 9.055 | 478,000 | 0.070 | 4,428,000 | 0.077 |
| 12/11/2024 | 0.075 | 28.450 | 8,370,000 | 14,160,000 | 7.080 | 5,672,000 | 0.085 | 1,514,000 | 0.077 |
| 11/11/2024 | 0.084 | 29.300 | 14,708,000 | 18,318,000 | 9.159 | 3,506,000 | 0.078 | 70,000 | 0.073 |
| 08/11/2024 | 0.076 | 28.300 | 3,490,000 | 21,754,000 | 10.877 | 128,000 | 0.076 | 958,000 | 0.076 |
| 07/11/2024 | 0.069 | 27.850 | 11,698,000 | 20,924,000 | 10.462 | 5,502,000 | 0.067 | 3,104,000 | 0.067 |
| 06/11/2024 | 0.067 | 27.600 | 13,274,000 | 23,322,000 | 11.661 | 6,610,000 | 0.068 | 5,778,000 | 0.067 |
| 05/11/2024 | 0.072 | 28.200 | 8,218,000 | 24,154,000 | 12.077 | 2,332,000 | 0.068 | 100,000 | 0.066 |
| 04/11/2024 | 0.062 | 27.300 | 8,946,000 | 26,386,000 | 13.193 | 2,672,000 | 0.066 | 3,990,000 | 0.066 |
| 01/11/2024 | 0.063 | 27.300 | 20,780,000 | 25,068,000 | 12.534 | 11,036,000 | 0.059 | 1,372,000 | 0.055 |
| 31/10/2024 | 0.057 | 26.700 | 25,776,000 | 34,732,000 | 17.366 | 4,498,000 | 0.058 | ||
| 30/10/2024 | 0.049 | 26.000 | 47,896,000 | 39,230,000 | 19.615 | 17,610,000 | 0.046 | 13,222,000 | 0.045 |
| 29/10/2024 | 0.046 | 25.850 | 13,232,000 | 43,618,000 | 21.809 | 916,000 | 0.042 | 3,766,000 | 0.044 |
| 28/10/2024 | 0.045 | 25.500 | 20,922,000 | 40,768,000 | 20.384 | 9,404,000 | 0.047 | 3,778,000 | 0.046 |
| 25/10/2024 | 0.048 | 25.950 | 43,896,000 | 46,394,000 | 23.197 | 3,702,000 | 0.051 | 8,590,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |