55034 比迪法兴七乙熊Ｉ (R 熊证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.094 | 257.000 | 175,000 | 1,075,000 | 1.075 | ||||
| 25/11/2024 | 0.088 | 259.600 | 2,400,000 | 1,075,000 | 1.075 | 1,200,000 | 0.082 | 1,200,000 | 0.086 |
| 22/11/2024 | 0.092 | 258.600 | 275,000 | 1,075,000 | 1.075 | 250,000 | 0.080 | ||
| 21/11/2024 | 0.081 | 264.800 | 1,600,000 | 825,000 | 0.825 | 475,000 | 0.081 | 550,000 | 0.080 |
| 20/11/2024 | 0.080 | 265.400 | 725,000 | 750,000 | 0.750 | 475,000 | 0.078 | 250,000 | 0.080 |
| 19/11/2024 | 0.077 | 268.600 | 75,000 | 975,000 | 0.975 | 75,000 | 0.078 | ||
| 18/11/2024 | 0.077 | 267.200 | 0 | 1,050,000 | 1.050 | ||||
| 15/11/2024 | 0.082 | 264.000 | 1,450,000 | 1,050,000 | 1.050 | 1,050,000 | 0.080 | 300,000 | 0.083 |
| 14/11/2024 | 0.077 | 265.800 | 500,000 | 1,800,000 | 1.800 | 350,000 | 0.073 | ||
| 13/11/2024 | 0.064 | 275.000 | 850,000 | 1,450,000 | 1.450 | 450,000 | 0.067 | 250,000 | 0.069 |
| 12/11/2024 | 0.067 | 274.000 | 1,525,000 | 1,650,000 | 1.650 | 375,000 | 0.053 | 675,000 | 0.060 |
| 11/11/2024 | 0.063 | 276.800 | 2,075,000 | 1,350,000 | 1.350 | 675,000 | 0.064 | ||
| 08/11/2024 | 0.059 | 278.800 | 1,975,000 | 2,025,000 | 2.025 | 875,000 | 0.048 | 950,000 | 0.052 |
| 07/11/2024 | 0.057 | 280.400 | 4,725,000 | 1,950,000 | 1.950 | 1,900,000 | 0.062 | 2,200,000 | 0.062 |
| 06/11/2024 | 0.052 | 283.000 | 3,675,000 | 1,650,000 | 1.650 | 1,500,000 | 0.048 | 1,425,000 | 0.051 |
| 05/11/2024 | 0.036 | 294.200 | 3,200,000 | 1,725,000 | 1.725 | 1,925,000 | 0.043 | 800,000 | 0.037 |
| 04/11/2024 | 0.044 | 287.400 | 9,750,000 | 2,850,000 | 2.850 | 4,225,000 | 0.042 | 4,900,000 | 0.041 |
| 01/11/2024 | 0.061 | 277.600 | 4,450,000 | 2,175,000 | 2.175 | 1,550,000 | 0.059 | 1,100,000 | 0.058 |
| 31/10/2024 | 0.053 | 281.400 | 3,725,000 | 2,625,000 | 2.625 | 350,000 | 0.051 | 1,050,000 | 0.051 |
| 30/10/2024 | 0.034 | 295.000 | 8,675,000 | 1,925,000 | 1.925 | 3,700,000 | 0.034 | 4,250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |