55036 阿里法兴七十熊Ｈ (R 熊证)
按盘价 
0.187 +0.029 (+18.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.175 | 96.050 | 530,000 | 0 | 0.000 | 530,000 | 0.176 | ||
| 01/11/2024 | 0.185 | 95.000 | 530,000 | 530,000 | 0.883 | 530,000 | 0.189 | ||
| 31/10/2024 | 0.182 | 94.550 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.170 | ||
| 30/10/2024 | 0.176 | 95.850 | 400,000 | 1,040,000 | 1.733 | 400,000 | 0.172 | ||
| 29/10/2024 | 0.164 | 97.550 | 3,140,000 | 640,000 | 1.067 | 1,250,000 | 0.157 | 1,890,000 | 0.157 |
| 28/10/2024 | 0.166 | 96.650 | 410,000 | 0 | 0.000 | 330,000 | 0.170 | ||
| 25/10/2024 | 0.178 | 95.350 | 3,090,000 | 330,000 | 0.550 | 2,040,000 | 0.177 | 820,000 | 0.179 |
| 24/10/2024 | 0.190 | 94.150 | 2,040,000 | 1,550,000 | 2.583 | 430,000 | 0.185 | ||
| 23/10/2024 | 0.166 | 97.300 | 2,000,000 | 1,120,000 | 1.867 | 970,000 | 0.162 | 920,000 | 0.167 |
| 22/10/2024 | 0.169 | 97.250 | 3,980,000 | 1,170,000 | 1.950 | 1,580,000 | 0.163 | 1,540,000 | 0.167 |
| 21/10/2024 | 0.162 | 97.800 | 1,930,000 | 1,210,000 | 2.017 | 910,000 | 0.151 | 240,000 | 0.159 |
| 18/10/2024 | 0.143 | 100.500 | 7,300,000 | 1,880,000 | 3.133 | 2,590,000 | 0.158 | 3,370,000 | 0.154 |
| 17/10/2024 | 0.160 | 98.500 | 7,140,000 | 1,100,000 | 1.833 | 3,670,000 | 0.137 | 3,290,000 | 0.140 |
| 16/10/2024 | 0.148 | 98.950 | 4,730,000 | 1,480,000 | 2.467 | 2,670,000 | 0.149 | 1,780,000 | 0.152 |
| 15/10/2024 | 0.147 | 99.850 | 5,860,000 | 2,370,000 | 3.950 | 2,730,000 | 0.116 | 2,780,000 | 0.120 |
| 14/10/2024 | 0.108 | 105.200 | 15,590,000 | 2,320,000 | 3.867 | 6,400,000 | 0.104 | 8,720,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |