55041 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.120 +0.031 (+34.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.089 | 25,976.790 | 770,000 | 1,160,000 | 0.580 | 300,000 | 0.090 | 470,000 | 0.098 |
| 11/12/2025 | 0.130 | 25,530.510 | 330,000 | 990,000 | 0.495 | 330,000 | 0.129 | ||
| 10/12/2025 | 0.133 | 25,540.780 | 660,000 | 660,000 | 0.330 | 400,000 | 0.133 | 260,000 | 0.142 |
| 09/12/2025 | 0.141 | 25,434.230 | 500,000 | 800,000 | 0.400 | 100,000 | 0.130 | 400,000 | 0.113 |
| 08/12/2025 | 0.107 | 25,765.360 | 160,000 | 500,000 | 0.250 | 50,000 | 0.103 | 110,000 | 0.100 |
| 05/12/2025 | 0.078 | 26,085.080 | 1,690,000 | 440,000 | 0.220 | 1,190,000 | 0.079 | 500,000 | 0.088 |
| 04/12/2025 | 0.092 | 25,935.900 | 740,000 | 1,130,000 | 0.565 | 230,000 | 0.093 | 510,000 | 0.102 |
| 03/12/2025 | 0.110 | 25,760.730 | 1,630,000 | 850,000 | 0.425 | 960,000 | 0.103 | 650,000 | 0.109 |
| 02/12/2025 | 0.083 | 26,095.050 | 1,720,000 | 1,160,000 | 0.580 | 730,000 | 0.077 | 990,000 | 0.078 |
| 01/12/2025 | 0.091 | 26,033.260 | 1,210,000 | 900,000 | 0.450 | 280,000 | 0.092 | 840,000 | 0.088 |
| 28/11/2025 | 0.098 | 25,858.890 | 3,100,000 | 340,000 | 0.170 | 2,260,000 | 0.099 | 840,000 | 0.101 |
| 27/11/2025 | 0.094 | 25,945.930 | 2,290,000 | 1,760,000 | 0.880 | 680,000 | 0.095 | 1,510,000 | 0.090 |
| 26/11/2025 | 0.095 | 25,928.080 | 5,580,000 | 930,000 | 0.465 | 1,670,000 | 0.085 | 1,610,000 | 0.081 |
| 25/11/2025 | 0.097 | 25,894.550 | 2,590,000 | 990,000 | 0.495 | 1,110,000 | 0.097 | 1,480,000 | 0.099 |
| 24/11/2025 | 0.123 | 25,716.500 | 320,000 | 620,000 | 0.310 | 320,000 | 0.123 | ||
| 21/11/2025 | 0.165 | 25,220.020 | 320,000 | 300,000 | 0.150 | 10,000 | 0.155 | 310,000 | 0.155 |
| 20/11/2025 | 0.104 | 25,835.570 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |