55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.141 | 155.500 | 0 | 325,000 | 0.162 | ||||
| 28/01/2026 | 0.142 | 156.100 | 150,000 | 325,000 | 0.162 | 150,000 | 0.143 | ||
| 27/01/2026 | 0.141 | 155.200 | 0 | 175,000 | 0.088 | ||||
| 26/01/2026 | 0.141 | 155.500 | 0 | 175,000 | 0.088 | ||||
| 23/01/2026 | 0.147 | 160.500 | 0 | 175,000 | 0.088 | ||||
| 22/01/2026 | 0.147 | 160.000 | 0 | 175,000 | 0.088 | ||||
| 21/01/2026 | 0.134 | 153.700 | 0 | 175,000 | 0.088 | ||||
| 20/01/2026 | 0.124 | 148.800 | 0 | 175,000 | 0.088 | ||||
| 19/01/2026 | 0.121 | 147.400 | 0 | 175,000 | 0.088 | ||||
| 16/01/2026 | 0.119 | 145.600 | 0 | 175,000 | 0.088 | ||||
| 15/01/2026 | 0.119 | 146.200 | 0 | 175,000 | 0.088 | ||||
| 14/01/2026 | 0.118 | 145.100 | 150,000 | 175,000 | 0.088 | 150,000 | 0.117 | ||
| 13/01/2026 | 0.115 | 142.400 | 700,000 | 25,000 | 0.012 | 700,000 | 0.116 | ||
| 12/01/2026 | 0.116 | 144.700 | 0 | 725,000 | 0.363 | ||||
| 09/01/2026 | 0.104 | 137.400 | 25,000 | 725,000 | 0.363 | 25,000 | 0.105 | ||
| 08/01/2026 | 0.111 | 140.300 | 0 | 700,000 | 0.350 | ||||
| 07/01/2026 | 0.119 | 145.100 | 0 | 700,000 | 0.350 | ||||
| 06/01/2026 | 0.119 | 145.900 | 0 | 700,000 | 0.350 | ||||
| 05/01/2026 | 0.113 | 143.400 | 0 | 700,000 | 0.350 | ||||
| 02/01/2026 | 0.113 | 143.800 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |