55048 地平法兴六八牛Ａ (R 牛证)
按盘价 
0.084 -0.044 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.128 | 7.700 | 744,000 | 744,000 | 1.240 | 336,000 | 0.128 | 270,000 | 0.124 |
| 11/03/2026 | 0.128 | 7.710 | 960,000 | 810,000 | 1.350 | 414,000 | 0.135 | 486,000 | 0.141 |
| 10/03/2026 | 0.121 | 7.610 | 492,000 | 738,000 | 1.230 | 108,000 | 0.121 | 366,000 | 0.117 |
| 09/03/2026 | 0.090 | 7.310 | 570,000 | 480,000 | 0.800 | 456,000 | 0.083 | 114,000 | 0.088 |
| 06/03/2026 | 0.127 | 7.680 | 546,000 | 822,000 | 1.370 | 330,000 | 0.120 | 186,000 | 0.129 |
| 05/03/2026 | 0.116 | 7.550 | 222,000 | 966,000 | 1.610 | 96,000 | 0.116 | 120,000 | 0.127 |
| 04/03/2026 | 0.117 | 7.570 | 588,000 | 942,000 | 1.570 | 240,000 | 0.098 | 348,000 | 0.101 |
| 03/03/2026 | 0.106 | 7.450 | 186,000 | 834,000 | 1.390 | 72,000 | 0.115 | 84,000 | 0.126 |
| 02/03/2026 | 0.140 | 7.780 | 0 | 822,000 | 1.370 | ||||
| 27/02/2026 | 0.183 | 8.210 | 0 | 822,000 | 1.370 | ||||
| 26/02/2026 | 0.182 | 8.160 | 0 | 822,000 | 1.370 | ||||
| 25/02/2026 | 0.215 | 8.510 | 0 | 822,000 | 1.370 | ||||
| 24/02/2026 | 0.245 | 8.810 | 0 | 822,000 | 1.370 | ||||
| 23/02/2026 | 0.260 | 8.990 | 0 | 822,000 | 1.370 | ||||
| 20/02/2026 | 0.260 | 8.900 | 0 | 822,000 | 1.370 | ||||
| 16/02/2026 | 0.265 | 9.040 | 0 | 822,000 | 1.370 | ||||
| 13/02/2026 | 0.255 | 8.960 | 0 | 822,000 | 1.370 | ||||
| 12/02/2026 | 0.236 | 8.710 | 0 | 822,000 | 1.370 | ||||
| 11/02/2026 | 0.231 | 8.680 | 0 | 822,000 | 1.370 | ||||
| 10/02/2026 | 0.221 | 8.570 | 0 | 822,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |