55052 恒指法兴五三熊Ｙ (R 熊证)
按盘价 
0.241 +0.041 (+20.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.200 | 19,601.110 | 950,000 | 2,360,000 | 1.180 | 810,000 | 0.191 | 140,000 | 0.199 |
| 20/11/2024 | 0.195 | 19,705.010 | 870,000 | 3,030,000 | 1.515 | 370,000 | 0.201 | 500,000 | 0.195 |
| 19/11/2024 | 0.198 | 19,663.670 | 910,000 | 2,900,000 | 1.450 | 750,000 | 0.198 | 160,000 | 0.195 |
| 18/11/2024 | 0.205 | 19,576.610 | 640,000 | 3,490,000 | 1.745 | 400,000 | 0.195 | 240,000 | 0.192 |
| 15/11/2024 | 0.217 | 19,426.340 | 1,840,000 | 3,650,000 | 1.825 | 1,430,000 | 0.216 | 410,000 | 0.214 |
| 14/11/2024 | 0.219 | 19,435.810 | 6,050,000 | 4,670,000 | 2.335 | 3,600,000 | 0.196 | 1,120,000 | 0.206 |
| 13/11/2024 | 0.179 | 19,823.450 | 16,030,000 | 7,150,000 | 3.575 | 4,930,000 | 0.194 | 180,000 | 0.191 |
| 12/11/2024 | 0.179 | 19,846.880 | 98,760,000 | 11,900,000 | 5.950 | 21,200,000 | 0.149 | 12,750,000 | 0.134 |
| 11/11/2024 | 0.127 | 20,426.930 | 79,950,000 | 20,350,000 | 10.175 | 11,580,000 | 0.135 | 5,980,000 | 0.139 |
| 08/11/2024 | 0.089 | 20,728.190 | 293,790,000 | 25,950,000 | 12.975 | 40,740,000 | 0.073 | 38,690,000 | 0.069 |
| 07/11/2024 | 0.077 | 20,953.340 | 71,980,000 | 28,000,000 | 14.000 | 7,950,000 | 0.091 | 23,940,000 | 0.087 |
| 06/11/2024 | 0.117 | 20,538.380 | 86,800,000 | 12,010,000 | 6.005 | 29,050,000 | 0.108 | 10,520,000 | 0.104 |
| 05/11/2024 | 0.073 | 21,006.970 | 48,120,000 | 30,540,000 | 15.270 | 5,370,000 | 0.103 | 20,760,000 | 0.085 |
| 04/11/2024 | 0.114 | 20,567.520 | 19,890,000 | 15,150,000 | 7.575 | 3,360,000 | 0.115 | 12,910,000 | 0.114 |
| 01/11/2024 | 0.117 | 20,506.430 | 24,880,000 | 5,600,000 | 2.800 | 8,160,000 | 0.116 | 9,330,000 | 0.116 |
| 31/10/2024 | 0.128 | 20,317.330 | 16,130,000 | 4,430,000 | 2.215 | 4,210,000 | 0.120 | 5,480,000 | 0.121 |
| 30/10/2024 | 0.130 | 20,380.640 | 21,310,000 | 3,160,000 | 1.580 | 7,820,000 | 0.117 | 4,130,000 | 0.112 |
| 29/10/2024 | 0.101 | 20,701.140 | 34,840,000 | 6,850,000 | 3.425 | 11,890,000 | 0.097 | 9,520,000 | 0.093 |
| 28/10/2024 | 0.104 | 20,599.360 | 31,790,000 | 9,220,000 | 4.610 | 11,550,000 | 0.110 | 9,500,000 | 0.108 |
| 25/10/2024 | 0.105 | 20,590.150 | 56,470,000 | 11,270,000 | 5.635 | 13,720,000 | 0.103 | 15,320,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |