55053 恒指法兴五四熊Ｓ (R 熊证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.213 | 19,601.110 | 20,000 | 460,000 | 0.230 | 10,000 | 0.210 | 10,000 | 0.211 |
| 20/11/2024 | 0.207 | 19,705.010 | 300,000 | 460,000 | 0.230 | 300,000 | 0.215 | ||
| 19/11/2024 | 0.213 | 19,663.670 | 0 | 760,000 | 0.380 | ||||
| 18/11/2024 | 0.219 | 19,576.610 | 0 | 760,000 | 0.380 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 420,000 | 760,000 | 0.380 | 240,000 | 0.226 | 180,000 | 0.217 |
| 14/11/2024 | 0.233 | 19,435.810 | 210,000 | 820,000 | 0.410 | 40,000 | 0.226 | 170,000 | 0.221 |
| 13/11/2024 | 0.192 | 19,823.450 | 1,990,000 | 690,000 | 0.345 | 1,420,000 | 0.206 | 10,000 | 0.192 |
| 12/11/2024 | 0.191 | 19,846.880 | 38,900,000 | 2,100,000 | 1.050 | 17,230,000 | 0.160 | 5,300,000 | 0.143 |
| 11/11/2024 | 0.139 | 20,426.930 | 90,630,000 | 14,030,000 | 7.015 | 21,240,000 | 0.151 | 15,530,000 | 0.150 |
| 08/11/2024 | 0.102 | 20,728.190 | 201,750,000 | 19,740,000 | 9.870 | 25,590,000 | 0.093 | 38,540,000 | 0.083 |
| 07/11/2024 | 0.091 | 20,953.340 | 28,030,000 | 6,790,000 | 3.395 | 10,080,000 | 0.120 | 9,710,000 | 0.109 |
| 06/11/2024 | 0.130 | 20,538.380 | 67,120,000 | 7,160,000 | 3.580 | 22,180,000 | 0.122 | 10,410,000 | 0.119 |
| 05/11/2024 | 0.085 | 21,006.970 | 35,580,000 | 18,930,000 | 9.465 | 11,270,000 | 0.103 | 20,240,000 | 0.103 |
| 04/11/2024 | 0.126 | 20,567.520 | 3,350,000 | 9,960,000 | 4.980 | 2,500,000 | 0.126 | 240,000 | 0.127 |
| 01/11/2024 | 0.129 | 20,506.430 | 58,150,000 | 12,220,000 | 6.110 | 15,420,000 | 0.125 | 16,580,000 | 0.129 |
| 31/10/2024 | 0.139 | 20,317.330 | 44,150,000 | 11,060,000 | 5.530 | 13,240,000 | 0.132 | 16,300,000 | 0.135 |
| 30/10/2024 | 0.142 | 20,380.640 | 56,130,000 | 8,000,000 | 4.000 | 19,630,000 | 0.126 | 13,540,000 | 0.126 |
| 29/10/2024 | 0.113 | 20,701.140 | 55,730,000 | 14,090,000 | 7.045 | 14,540,000 | 0.108 | 17,060,000 | 0.104 |
| 28/10/2024 | 0.116 | 20,599.360 | 61,370,000 | 11,570,000 | 5.785 | 14,950,000 | 0.123 | 11,440,000 | 0.120 |
| 25/10/2024 | 0.118 | 20,590.150 | 72,150,000 | 15,080,000 | 7.540 | 16,450,000 | 0.115 | 25,400,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |