55057 恒指法兴五五熊Ｑ (R 熊证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.265 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.275 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.285 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.285 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.247 | 19,823.450 | 50,000 | 0 | 0.000 | 50,000 | 0.247 | ||
| 12/11/2024 | 0.246 | 19,846.880 | 10,000 | 50,000 | 0.025 | 10,000 | 0.219 | ||
| 11/11/2024 | 0.195 | 20,426.930 | 10,000 | 60,000 | 0.030 | 10,000 | 0.210 | ||
| 08/11/2024 | 0.155 | 20,728.190 | 0 | 50,000 | 0.025 | ||||
| 07/11/2024 | 0.144 | 20,953.340 | 0 | 50,000 | 0.025 | ||||
| 06/11/2024 | 0.184 | 20,538.380 | 150,000 | 50,000 | 0.025 | 150,000 | 0.161 | ||
| 05/11/2024 | 0.139 | 21,006.970 | 350,000 | 200,000 | 0.100 | 100,000 | 0.163 | 250,000 | 0.156 |
| 04/11/2024 | 0.182 | 20,567.520 | 0 | 50,000 | 0.025 | ||||
| 01/11/2024 | 0.185 | 20,506.430 | 10,000 | 50,000 | 0.025 | 10,000 | 0.189 | ||
| 31/10/2024 | 0.194 | 20,317.330 | 10,000 | 60,000 | 0.030 | 10,000 | 0.185 | ||
| 30/10/2024 | 0.196 | 20,380.640 | 20,000 | 50,000 | 0.025 | 20,000 | 0.183 | ||
| 29/10/2024 | 0.168 | 20,701.140 | 280,000 | 70,000 | 0.035 | 180,000 | 0.160 | 100,000 | 0.157 |
| 28/10/2024 | 0.170 | 20,599.360 | 190,000 | 150,000 | 0.075 | 100,000 | 0.174 | 90,000 | 0.170 |
| 25/10/2024 | 0.172 | 20,590.150 | 100,000 | 160,000 | 0.080 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |