55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 105.500 | 67,500 | 35,000 | 0.030 | 47,500 | 0.066 | 20,000 | 0.073 |
| 03/07/2026 | 0.071 | 104.200 | 0 | 62,500 | 0.060 | ||||
| 02/07/2026 | 0.072 | 102.800 | 920,000 | 62,500 | 0.060 | 620,000 | 0.068 | ||
| 30/06/2026 | 0.080 | 99.250 | 620,000 | 682,500 | 0.680 | 620,000 | 0.081 | ||
| 29/06/2026 | 0.079 | 99.000 | 3,897,500 | 62,500 | 0.060 | 3,687,500 | 0.079 | 27,500 | 0.079 |
| 26/06/2026 | 0.084 | 96.000 | 0 | 3,722,500 | 3.720 | ||||
| 25/06/2026 | 0.080 | 98.750 | 42,500 | 3,722,500 | 3.720 | 42,500 | 0.080 | ||
| 24/06/2026 | 0.075 | 101.100 | 1,822,500 | 3,765,000 | 3.770 | 1,792,500 | 0.073 | ||
| 23/06/2026 | 0.073 | 102.800 | 8,365,000 | 5,557,500 | 5.560 | 2,075,000 | 0.073 | 6,290,000 | 0.069 |
| 22/06/2026 | 0.064 | 107.500 | 7,317,500 | 1,342,500 | 1.340 | 3,137,500 | 0.064 | 4,177,500 | 0.067 |
| 18/06/2026 | 0.063 | 108.900 | 480,000 | 302,500 | 0.300 | 460,000 | 0.062 | 20,000 | 0.063 |
| 17/06/2026 | 0.058 | 111.100 | 30,000 | 742,500 | 0.740 | 30,000 | 0.058 | ||
| 16/06/2026 | 0.058 | 111.600 | 177,500 | 772,500 | 0.770 | 177,500 | 0.058 | ||
| 15/06/2026 | 0.056 | 112.500 | 250,000 | 595,000 | 0.600 | 250,000 | 0.056 | ||
| 12/06/2026 | 0.056 | 112.600 | 3,807,500 | 345,000 | 0.340 | 2,712,500 | 0.056 | 585,000 | 0.056 |
| 11/06/2026 | 0.062 | 108.900 | 2,690,000 | 2,472,500 | 2.470 | 102,500 | 0.062 | 2,555,000 | 0.064 |
| 10/06/2026 | 0.055 | 112.200 | 180,000 | 20,000 | 0.020 | 180,000 | 0.054 | ||
| 09/06/2026 | 0.052 | 114.000 | 740,000 | 200,000 | 0.200 | 740,000 | 0.052 | ||
| 08/06/2026 | 0.054 | 113.500 | 2,385,000 | 940,000 | 0.940 | 2,375,000 | 0.053 | ||
| 05/06/2026 | 0.050 | 115.800 | 12,460,000 | 3,315,000 | 3.310 | 5,770,000 | 0.051 | 5,690,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |