55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 123.500 | 9,165,000 | 4,015,000 | 4.010 | 2,945,000 | 0.036 | 6,032,500 | 0.035 |
| 20/05/2026 | 0.029 | 127.800 | 3,100,000 | 927,500 | 0.930 | 2,292,500 | 0.030 | 50,000 | 0.031 |
| 19/05/2026 | 0.033 | 125.900 | 145,000 | 3,170,000 | 3.170 | 47,500 | 0.032 | ||
| 18/05/2026 | 0.031 | 126.500 | 3,257,500 | 3,217,500 | 3.220 | 1,357,500 | 0.035 | ||
| 15/05/2026 | 0.029 | 127.900 | 3,467,500 | 1,860,000 | 1.860 | 1,742,500 | 0.027 | ||
| 14/05/2026 | 0.025 | 130.100 | 5,762,500 | 3,602,500 | 3.600 | 1,040,000 | 0.023 | 4,250,000 | 0.024 |
| 13/05/2026 | 0.030 | 128.200 | 350,000 | 392,500 | 0.390 | 142,500 | 0.031 | 205,000 | 0.033 |
| 12/05/2026 | 0.046 | 118.400 | 230,000 | 330,000 | 0.330 | 230,000 | 0.045 | ||
| 11/05/2026 | 0.047 | 118.500 | 0 | 100,000 | 0.100 | ||||
| 08/05/2026 | 0.047 | 118.500 | 12,500 | 100,000 | 0.100 | 12,500 | 0.048 | ||
| 07/05/2026 | 0.045 | 119.000 | 127,500 | 112,500 | 0.110 | 127,500 | 0.044 | ||
| 06/05/2026 | 0.050 | 116.400 | 292,500 | 240,000 | 0.240 | 292,500 | 0.050 | ||
| 05/05/2026 | 0.050 | 116.200 | 1,297,500 | 532,500 | 0.530 | 1,020,000 | 0.050 | 262,500 | 0.053 |
| 04/05/2026 | 0.049 | 116.800 | 2,682,500 | 1,290,000 | 1.290 | 1,735,000 | 0.047 | 947,500 | 0.049 |
| 30/04/2026 | 0.049 | 116.300 | 1,112,500 | 2,077,500 | 2.080 | 1,112,500 | 0.049 | ||
| 29/04/2026 | 0.048 | 117.500 | 7,172,500 | 3,190,000 | 3.190 | 2,257,500 | 0.048 | 4,795,000 | 0.049 |
| 28/04/2026 | 0.053 | 115.300 | 2,845,000 | 652,500 | 0.650 | 1,675,000 | 0.050 | 345,000 | 0.053 |
| 27/04/2026 | 0.049 | 117.000 | 612,500 | 1,982,500 | 1.980 | 562,500 | 0.049 | ||
| 24/04/2026 | 0.047 | 118.500 | 5,645,000 | 2,545,000 | 2.540 | 2,342,500 | 0.048 | 3,302,500 | 0.050 |
| 23/04/2026 | 0.047 | 118.700 | 550,000 | 1,585,000 | 1.580 | 50,000 | 0.046 | 317,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |