55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 114.500 | 0 | 15,000 | 0.010 | ||||
| 19/08/2026 | 0.058 | 112.600 | 0 | 15,000 | 0.010 | ||||
| 18/08/2026 | 0.058 | 111.000 | 0 | 15,000 | 0.010 | ||||
| 17/08/2026 | 0.057 | 113.000 | 0 | 15,000 | 0.010 | ||||
| 14/08/2026 | 0.061 | 110.200 | 170,000 | 15,000 | 0.010 | 170,000 | 0.057 | ||
| 13/08/2026 | 0.037 | 123.000 | 215,000 | 185,000 | 0.180 | 215,000 | 0.036 | ||
| 12/08/2026 | 0.039 | 123.000 | 545,000 | 400,000 | 0.400 | 330,000 | 0.038 | 55,000 | 0.039 |
| 11/08/2026 | 0.032 | 126.500 | 160,000 | 675,000 | 0.680 | 160,000 | 0.033 | ||
| 10/08/2026 | 0.026 | 130.400 | 142,500 | 515,000 | 0.520 | 62,500 | 0.027 | 80,000 | 0.026 |
| 07/08/2026 | 0.031 | 127.500 | 0 | 497,500 | 0.500 | ||||
| 06/08/2026 | 0.031 | 127.300 | 62,500 | 497,500 | 0.500 | 62,500 | 0.031 | ||
| 05/08/2026 | 0.027 | 130.000 | 0 | 435,000 | 0.430 | ||||
| 04/08/2026 | 0.028 | 129.100 | 25,000 | 435,000 | 0.430 | 25,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 129.300 | 0 | 410,000 | 0.410 | ||||
| 31/07/2026 | 0.031 | 127.100 | 2,360,000 | 410,000 | 0.410 | 1,055,000 | 0.030 | 205,000 | 0.034 |
| 30/07/2026 | 0.029 | 128.700 | 1,100,000 | 1,260,000 | 1.260 | 1,100,000 | 0.029 | ||
| 29/07/2026 | 0.032 | 126.200 | 40,000 | 160,000 | 0.160 | 40,000 | 0.032 | ||
| 28/07/2026 | 0.036 | 124.100 | 25,000 | 120,000 | 0.120 | 25,000 | 0.038 | ||
| 27/07/2026 | 0.043 | 119.200 | 77,500 | 95,000 | 0.100 | 77,500 | 0.042 | ||
| 24/07/2026 | 0.045 | 118.100 | 0 | 172,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |