55083 平安瑞银八四熊Ｅ (R 熊证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.082 | 63.700 | 19,540,000 | 3,235,000 | 4.040 | 8,335,000 | 0.090 | 10,370,000 | 0.087 |
| 28/04/2026 | 0.120 | 60.050 | 4,520,000 | 1,200,000 | 1.500 | 1,670,000 | 0.122 | 2,485,000 | 0.120 |
| 27/04/2026 | 0.112 | 60.900 | 4,330,000 | 385,000 | 0.480 | 2,165,000 | 0.110 | 2,165,000 | 0.111 |
| 24/04/2026 | 0.110 | 60.950 | 990,000 | 385,000 | 0.480 | 615,000 | 0.114 | 365,000 | 0.117 |
| 23/04/2026 | 0.114 | 60.700 | 625,000 | 635,000 | 0.790 | 315,000 | 0.115 | ||
| 22/04/2026 | 0.106 | 61.300 | 7,975,000 | 320,000 | 0.400 | 3,990,000 | 0.107 | 3,985,000 | 0.109 |
| 21/04/2026 | 0.103 | 61.450 | 5,480,000 | 325,000 | 0.410 | 3,155,000 | 0.103 | 2,325,000 | 0.103 |
| 20/04/2026 | 0.103 | 61.500 | 8,240,000 | 1,155,000 | 1.440 | 4,850,000 | 0.109 | 2,890,000 | 0.107 |
| 17/04/2026 | 0.112 | 60.600 | 6,115,000 | 3,115,000 | 3.890 | 2,295,000 | 0.108 | 3,645,000 | 0.109 |
| 16/04/2026 | 0.092 | 62.650 | 4,055,000 | 1,765,000 | 2.210 | 1,380,000 | 0.094 | 1,360,000 | 0.093 |
| 15/04/2026 | 0.093 | 62.550 | 1,670,000 | 1,785,000 | 2.230 | 1,325,000 | 0.090 | ||
| 14/04/2026 | 0.086 | 63.250 | 4,915,000 | 460,000 | 0.570 | 2,200,000 | 0.087 | 2,445,000 | 0.093 |
| 13/04/2026 | 0.101 | 61.650 | 10,130,000 | 215,000 | 0.270 | 5,560,000 | 0.103 | 4,565,000 | 0.104 |
| 10/04/2026 | 0.091 | 62.750 | 4,430,000 | 1,210,000 | 1.510 | 2,435,000 | 0.088 | 1,995,000 | 0.090 |
| 09/04/2026 | 0.096 | 62.250 | 11,400,000 | 1,650,000 | 2.060 | 4,785,000 | 0.095 | 6,405,000 | 0.097 |
| 08/04/2026 | 0.095 | 62.400 | 31,975,000 | 30,000 | 0.040 | 15,975,000 | 0.091 | 16,000,000 | 0.090 |
| 02/04/2026 | 0.118 | 60.200 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.114 | 60.600 | 0 | 5,000 | 0.010 | ||||
| 31/03/2026 | 0.124 | 59.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.124 | ||
| 30/03/2026 | 0.129 | 58.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |