55090 恒指摩通七甲熊Ｎ (R 熊证)
按盘价 
0.211 +0.039 (+22.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 19,601.110 | 400,000 | 2,870,000 | 1.435 | 200,000 | 0.171 | 200,000 | 0.168 |
| 20/11/2024 | 0.165 | 19,705.010 | 100,000 | 2,870,000 | 1.435 | 100,000 | 0.163 | ||
| 19/11/2024 | 0.171 | 19,663.670 | 540,000 | 2,770,000 | 1.385 | 540,000 | 0.182 | ||
| 18/11/2024 | 0.178 | 19,576.610 | 1,680,000 | 3,310,000 | 1.655 | 1,200,000 | 0.173 | 400,000 | 0.166 |
| 15/11/2024 | 0.189 | 19,426.340 | 1,560,000 | 4,110,000 | 2.055 | 350,000 | 0.183 | 210,000 | 0.181 |
| 14/11/2024 | 0.192 | 19,435.810 | 17,560,000 | 4,250,000 | 2.125 | 15,820,000 | 0.181 | 450,000 | 0.180 |
| 13/11/2024 | 0.152 | 19,823.450 | 3,840,000 | 19,620,000 | 9.810 | 2,830,000 | 0.167 | 110,000 | 0.171 |
| 12/11/2024 | 0.153 | 19,846.880 | 73,760,000 | 22,340,000 | 11.170 | 29,170,000 | 0.136 | 10,100,000 | 0.095 |
| 11/11/2024 | 0.103 | 20,426.930 | 101,730,000 | 41,410,000 | 20.705 | 6,910,000 | 0.117 | 10,570,000 | 0.116 |
| 08/11/2024 | 0.069 | 20,728.190 | 334,090,000 | 37,750,000 | 18.875 | 31,970,000 | 0.033 | 23,130,000 | 0.039 |
| 07/11/2024 | 0.056 | 20,953.340 | 93,900,000 | 46,590,000 | 23.295 | 5,780,000 | 0.061 | 10,120,000 | 0.082 |
| 06/11/2024 | 0.095 | 20,538.380 | 138,710,000 | 42,250,000 | 21.125 | 15,840,000 | 0.087 | 3,500,000 | 0.073 |
| 05/11/2024 | 0.053 | 21,006.970 | 128,560,000 | 54,590,000 | 27.295 | 6,400,000 | 0.053 | 30,690,000 | 0.070 |
| 04/11/2024 | 0.092 | 20,567.520 | 38,620,000 | 30,300,000 | 15.150 | 7,060,000 | 0.094 | 3,960,000 | 0.090 |
| 01/11/2024 | 0.096 | 20,506.430 | 50,670,000 | 33,400,000 | 16.700 | 4,250,000 | 0.101 | 5,340,000 | 0.091 |
| 31/10/2024 | 0.105 | 20,317.330 | 78,910,000 | 32,310,000 | 16.155 | 14,720,000 | 0.105 | 14,140,000 | 0.096 |
| 30/10/2024 | 0.109 | 20,380.640 | 33,030,000 | 32,890,000 | 16.445 | 10,230,000 | 0.107 | 150,000 | 0.080 |
| 29/10/2024 | 0.081 | 20,701.140 | 139,240,000 | 42,970,000 | 21.485 | 13,500,000 | 0.076 | 12,630,000 | 0.064 |
| 28/10/2024 | 0.084 | 20,599.360 | 61,830,000 | 43,840,000 | 21.920 | 5,720,000 | 0.088 | 13,840,000 | 0.095 |
| 25/10/2024 | 0.087 | 20,590.150 | 59,290,000 | 35,720,000 | 17.860 | 3,430,000 | 0.088 | 4,440,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |