55093 恒指摩通七十熊Ｈ (R 熊证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.230 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.225 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.231 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.237 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.249 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
| 13/11/2024 | 0.211 | 19,823.450 | 290,000 | 10,000 | 0.005 | 260,000 | 0.221 | 30,000 | 0.219 |
| 12/11/2024 | 0.212 | 19,846.880 | 240,000 | 240,000 | 0.120 | 240,000 | 0.213 | ||
| 11/11/2024 | 0.160 | 20,426.930 | 4,700,000 | 0 | 0.000 | 4,330,000 | 0.164 | 170,000 | 0.170 |
| 08/11/2024 | 0.123 | 20,728.190 | 9,030,000 | 4,160,000 | 2.080 | 4,140,000 | 0.081 | 4,470,000 | 0.123 |
| 07/11/2024 | 0.109 | 20,953.340 | 1,130,000 | 3,830,000 | 1.915 | 1,010,000 | 0.108 | 100,000 | 0.160 |
| 06/11/2024 | 0.150 | 20,538.380 | 2,630,000 | 4,740,000 | 2.370 | 160,000 | 0.134 | 2,320,000 | 0.133 |
| 05/11/2024 | 0.107 | 21,006.970 | 5,020,000 | 2,580,000 | 1.290 | 2,010,000 | 0.108 | 2,520,000 | 0.143 |
| 04/11/2024 | 0.150 | 20,567.520 | 0 | 2,070,000 | 1.035 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 20,000 | 2,070,000 | 1.035 | 20,000 | 0.152 | ||
| 31/10/2024 | 0.161 | 20,317.330 | 8,770,000 | 2,050,000 | 1.025 | 3,850,000 | 0.158 | 4,900,000 | 0.152 |
| 30/10/2024 | 0.165 | 20,380.640 | 2,370,000 | 1,000,000 | 0.500 | 2,370,000 | 0.162 | ||
| 29/10/2024 | 0.137 | 20,701.140 | 0 | 3,370,000 | 1.685 | ||||
| 28/10/2024 | 0.140 | 20,599.360 | 0 | 3,370,000 | 1.685 | ||||
| 25/10/2024 | 0.141 | 20,590.150 | 2,600,000 | 3,370,000 | 1.685 | 1,300,000 | 0.137 | 1,280,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |