55094 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.213 | 19,601.110 | 1,060,000 | 2,770,000 | 1.385 | 640,000 | 0.212 | 420,000 | 0.210 |
| 20/11/2024 | 0.206 | 19,705.010 | 500,000 | 2,990,000 | 1.495 | 10,000 | 0.216 | 490,000 | 0.210 |
| 19/11/2024 | 0.212 | 19,663.670 | 250,000 | 2,510,000 | 1.255 | 70,000 | 0.213 | 180,000 | 0.212 |
| 18/11/2024 | 0.218 | 19,576.610 | 930,000 | 2,400,000 | 1.200 | 350,000 | 0.214 | 530,000 | 0.212 |
| 15/11/2024 | 0.230 | 19,426.340 | 990,000 | 2,220,000 | 1.110 | 310,000 | 0.221 | 570,000 | 0.223 |
| 14/11/2024 | 0.233 | 19,435.810 | 38,350,000 | 1,960,000 | 0.980 | 21,170,000 | 0.214 | 16,370,000 | 0.201 |
| 13/11/2024 | 0.194 | 19,823.450 | 23,730,000 | 6,760,000 | 3.380 | 14,530,000 | 0.204 | 2,820,000 | 0.206 |
| 12/11/2024 | 0.194 | 19,846.880 | 16,320,000 | 18,470,000 | 9.235 | 1,810,000 | 0.167 | 13,780,000 | 0.195 |
| 11/11/2024 | 0.143 | 20,426.930 | 23,520,000 | 6,500,000 | 3.250 | 9,340,000 | 0.157 | 9,100,000 | 0.156 |
| 08/11/2024 | 0.109 | 20,728.190 | 41,990,000 | 6,740,000 | 3.370 | 6,640,000 | 0.081 | 4,030,000 | 0.070 |
| 07/11/2024 | 0.096 | 20,953.340 | 5,840,000 | 9,350,000 | 4.675 | 1,310,000 | 0.108 | 1,360,000 | 0.115 |
| 06/11/2024 | 0.136 | 20,538.380 | 4,490,000 | 9,300,000 | 4.650 | 910,000 | 0.123 | 1,010,000 | 0.112 |
| 05/11/2024 | 0.093 | 21,006.970 | 5,280,000 | 9,200,000 | 4.600 | 1,960,000 | 0.096 | 1,650,000 | 0.113 |
| 04/11/2024 | 0.133 | 20,567.520 | 1,040,000 | 9,510,000 | 4.755 | 470,000 | 0.139 | 430,000 | 0.130 |
| 01/11/2024 | 0.137 | 20,506.430 | 1,520,000 | 9,550,000 | 4.775 | 640,000 | 0.140 | 880,000 | 0.137 |
| 31/10/2024 | 0.146 | 20,317.330 | 2,610,000 | 9,310,000 | 4.655 | 2,610,000 | 0.136 | ||
| 30/10/2024 | 0.150 | 20,380.640 | 1,420,000 | 6,700,000 | 3.350 | 960,000 | 0.146 | 460,000 | 0.148 |
| 29/10/2024 | 0.121 | 20,701.140 | 2,360,000 | 7,200,000 | 3.600 | 1,170,000 | 0.114 | 1,190,000 | 0.107 |
| 28/10/2024 | 0.126 | 20,599.360 | 1,070,000 | 7,180,000 | 3.590 | 420,000 | 0.128 | 650,000 | 0.127 |
| 25/10/2024 | 0.128 | 20,590.150 | 2,840,000 | 6,950,000 | 3.475 | 1,340,000 | 0.128 | 1,300,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |